TR27 - TREASURY 4.25% STK 7/12/2027
Twittering - Tweeting - Chatting about TR27 TREASURY 4.25% STK 7/12/2027




Cornishguitars: and packs of guitar strings from £1.50. Hayle Music,Cornwall Music Academy,Unit 20,Hayel Ind Est,TR27 5JR. (Behind M&S.)
· Reply · View Tweet

Cornishguitars: Need to purchase musical instruments etc in Cornwall? then our new shop opens at Cornwall Music Academy Monday 20 May.TR27 5JR.
· Reply · View Tweet

MirandaSue2: Such a helpful verse! Thanks to sara_tr27 #lovethis #Ephesians4:29 http://t.co/G56jTLm7dC
· Reply · View Tweet



What Blogs are saying about TREASURY 4.25% STK 7/12/2027

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 119.87 121.56 123.85 123.62
Median Moving Average 117.16 120.94 122.36 123.60
Simple Moving Average 117.21 120.95 122.40 123.58
Triangular Moving Average 118.20 119.97 123.64 123.51


TREASURY 4.25% STK 7/12/2027 is traded on the () using the symbol TR27

Industry: Main Industry Sub Industry Specific Industry

The historical high for TR27 was 253.90 on the 21st of August 2009. It has been 1149 days since the historical high price.

The lowest price was 94.93 on the 19th of February 2010. It has been 967 days since that low price.

The largest volume day was the 15th of February 2011 when 140,253,756 shares were traded. It has been 606 days since that big volume day.

The lowest volume day was the 1st of June 2010 when only 0 shares changed hands. That was 865 days ago.

What Google thinks of TREASURY 4.25% STK 7/12/2027

Seasonality Analysis of TR27

Historical data for TR27

TREASURY 4.25% STK 7/12/2027 at ValueWiki
No Pattern Matches for TR27

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TR27
Stocks with Negative Correlation to TR27


Closing Prices over the past 15 trading days

TR27 chart



Date                Open    High    Low    Close
2013-02-08    119.49   119.59   119.33   119.39      164214
2013-02-07    119.56   119.56   119.12   119.46      203163
2013-02-06    119.51   119.83   119.51   119.64      88773
2013-02-05    119.74   119.89   119.10   119.41      172018
2013-02-01    119.66   120.11   119.49   119.91      156259
2013-01-31    119.45   120.04   119.16   119.16      249317
2013-01-30    119.47   119.67   119.19   119.45      298890
2013-01-29    119.65   120.10   119.65   120.04      170887
2013-01-28    120.25   120.25   119.58   119.60      212478
2013-01-25    120.89   120.89   120.11   120.25      191973
2013-01-24    121.72   121.72   120.67   120.90      240183
2013-01-23    120.69   121.16   120.64   121.16      254411
2013-01-10    121.37   121.37   120.16   120.29      202956
2013-01-09    120.88   121.43   120.88   121.17      81521
2013-01-08    120.23   121.26   120.23   121.17      142703








Previous symbol is TR25

Next symbol is TR28