TRAK - Dealertrack Holdings
Twittering - Tweeting - Chatting about TRAK Dealertrack Holdings




ForTraders: #DealerTrack Technologies Inc : Dealertrack Honored for Delivering 'World-Class' Customer Service http://t.co/FNhZE3NIcV $TRAK
· Reply · View Tweet

Tradified: ➡ Insider Trading: $TRAK Oneil Mark F Director BOUGHT 20000 shares ☑
· Reply · View Tweet

FuckRainbow_: Com'n Thiis Summer I'ma Go To $trak Crib In Make Thiis New $hit Only 9 Song's But It's AlriTe
· Reply · View Tweet

Date - Time Alert
2013-05-08 14:30:00 Price (28.63) Moves Below Moving Average of 28.69
2013-05-06 16:00:00 Price (28.76) Rises Above Moving Average of 28.75
2013-05-03 15:00:00 Price (28.75) Moves Below Moving Average of 28.81
2013-05-03 11:00:00 Price (28.85) Rises Above Moving Average of 28.8
2013-02-25 13:00:00 Price (32.43) Rises Above Moving Average of 32.38
2013-02-25 12:00:00 Price (32.26) Moves Below Moving Average of 32.36
2013-02-12 12:00:00 Price (31.82) Moves Below Moving Average of 31.84
2013-02-11 11:00:00 Price (32.02) Rises Above Moving Average of 31.85
2013-02-08 11:00:00 Price (31.98) Rises Above Moving Average of 31.86
2013-01-30 14:00:00 Price (31.75) Moves Below Moving Average of 31.81
2013-01-30 11:30:00 Price (31.91) Rises Above Moving Average of 31.79
2013-01-29 16:00:00 Price (31.87) Rises Above Moving Average of 31.77
2013-01-29 12:00:00 Price (31.69) Moves Below Moving Average of 31.71
2012-11-27 09:30:00 Price (26.03) Rises Above Moving Average of 25.98
2012-11-08 16:00:00 Price (27.4) Moves Below Moving Average of 27.62
2012-11-08 15:00:00 Price (27.64) Rises Above Moving Average of 27.63
2012-11-08 09:30:00 Price (27.78) Rises Above Moving Average of 27.65
2012-11-07 14:30:00 Price (27.47) Moves Below Moving Average of 27.66
2012-11-07 09:30:00 Price (27.64) Moves Below Moving Average of 27.67
2012-11-05 14:30:00 Price (27.74) Rises Above Moving Average of 27.68
2012-11-02 11:30:00 Price (27.65) Rises Above Moving Average of 27.65
2012-10-30 09:30:00 Price (27.52) Moves Below Moving Average of 27.52
2012-10-29 11:00:00 Price (27.52) Rises Above Moving Average of 27.52
2012-10-26 15:00:00 Price (27.56) Rises Above Moving Average of 27.53
2012-10-26 11:00:00 Price (27.36) Moves Below Moving Average of 27.56
2012-10-25 09:30:00 Price (27.59) Rises Above Moving Average of 27.56
2012-10-23 13:00:00 Price (27.74) Rises Above Moving Average of 27.61
2012-10-23 09:30:00 Price (27.54) Moves Below Moving Average of 27.64
2012-10-17 15:30:00 Price (27.94) Rises Above Moving Average of 27.92
2012-10-17 14:00:00 Price (27.94) Moves Below Moving Average of 27.96
2012-10-17 12:30:00 Price (28.01) Rises Above Moving Average of 27.99
2012-10-17 11:00:00 Price (27.99) Moves Below Moving Average of 28.01
2012-10-16 16:00:00 Price (28.21) Rises Above Moving Average of 28.05
2012-05-03 13:30:00 Price (29.62) Moves Below Moving Average of 29.78
2012-04-30 13:00:00 Price (29.59) Rises Above Moving Average of 29.56
2012-04-30 12:00:00 Price (29.49) Moves Below Moving Average of 29.55
2012-04-19 13:00:00 Price (29.67) Moves Below Moving Average of 29.73
2012-04-17 09:30:00 Price (29.92) Rises Above Moving Average of 29.81
2012-04-03 14:00:00 Price (30.54) Moves Below Moving Average of 30.57
2012-04-02 15:00:00 Price (30.61) Rises Above Moving Average of 30.56
2012-03-28 15:00:00 Price (30.57) Rises Above Moving Average of 30.54
2012-03-27 16:00:00 Price (30.34) Moves Below Moving Average of 30.46
2012-03-22 15:00:00 Price (30.08) Moves Below Moving Average of 30.09
2012-03-08 09:30:00 Price (29.39) Rises Above Moving Average of 29.22
2012-03-06 09:30:00 Price (28.93) Moves Below Moving Average of 29.46
2012-03-01 13:00:00 Price (29.55) Rises Above Moving Average of 29.53
2012-02-22 09:30:00 Price (27.87) Moves Below Moving Average of 30.2
2012-01-24 11:00:00 Price (27.34) Rises Above Moving Average of 27.29
2012-01-23 16:00:00 Price (27.28) Moves Below Moving Average of 27.29
2012-01-18 10:30:00 Price (27.49) Rises Above Moving Average of 27.32
2012-01-17 13:30:00 Price (27.3) Moves Below Moving Average of 27.34
2012-01-17 12:00:00 Price (27.46) Rises Above Moving Average of 27.34
2012-01-06 13:00:00 Price (27.2) Moves Below Moving Average of 27.43
2012-01-06 09:30:00 Price (27.28) Moves Below Moving Average of 27.39
2012-01-05 15:00:00 Price (27.29) Moves Below Moving Average of 27.38
2012-01-05 13:30:00 Price (27.41) Rises Above Moving Average of 27.37
2011-11-28 09:30:00 Price (25.16) Rises Above Moving Average of 24.35
2011-11-23 16:00:00 Price (24) Moves Below Moving Average of 24.11
2011-11-23 14:00:00 Price (24) Moves Below Moving Average of 24.05
2011-11-23 12:00:00 Price (24.02) Rises Above Moving Average of 24.02
2011-11-23 10:30:00 Price (23.69) Moves Below Moving Average of 23.99
2011-11-02 15:00:00 Price (20.81) Rises Above Moving Average of 20.69
2011-11-02 13:30:00 Price (20.63) Moves Below Moving Average of 20.67
2011-11-02 09:30:00 Price (20.79) Rises Above Moving Average of 20.6
2011-11-01 15:00:00 Price (20.57) Moves Below Moving Average of 20.58
2011-11-01 13:30:00 Price (20.57) Rises Above Moving Average of 20.55
2011-11-01 12:00:00 Price (20.38) Moves Below Moving Average of 20.52
2011-10-07 10:30:00 Price (16.3) Rises Above Moving Average of 16.25
2011-10-06 16:00:00 Price (16.39) Rises Above Moving Average of 16.28
2011-09-19 16:00:00 Price (18.07) Moves Below Moving Average of 18.12
2011-09-19 11:30:00 Price (18.1) Rises Above Moving Average of 18.09
2011-09-19 09:30:00 Price (17.86) Moves Below Moving Average of 18.07
2011-09-15 11:30:00 Price (17.99) Rises Above Moving Average of 17.97
2011-09-15 10:30:00 Price (17.88) Moves Below Moving Average of 17.97
2011-09-14 10:00:00 Price (17.9) Rises Above Moving Average of 17.83
2011-09-13 15:30:00 Price (17.81) Rises Above Moving Average of 17.81
2011-09-13 11:00:00 Price (17.69) Moves Below Moving Average of 17.74
2011-09-09 09:30:00 Price (17.73) Moves Below Moving Average of 17.73
2011-09-06 16:00:00 Price (17.85) Rises Above Moving Average of 17.77
2011-09-06 09:30:00 Price (17.31) Moves Below Moving Average of 17.84
2011-08-26 12:00:00 Price (17.68) Rises Above Moving Average of 17.63
2011-08-01 16:00:00 Price (23.01) Rises Above Moving Average of 22.94
2011-08-01 12:00:00 Price (22.9) Moves Below Moving Average of 22.96
2011-07-29 11:30:00 Price (23.08) Rises Above Moving Average of 22.98
2011-07-28 14:30:00 Price (22.88) Moves Below Moving Average of 23.03
2011-07-28 11:30:00 Price (23.11) Rises Above Moving Average of 23.06
2011-07-26 15:30:00 Price (23.21) Moves Below Moving Average of 23.21
2011-07-25 09:30:00 Price (23.26) Moves Below Moving Average of 23.27
2011-07-22 12:00:00 Price (23.27) Rises Above Moving Average of 23.27
2011-07-22 10:30:00 Price (23.27) Rises Above Moving Average of 23.26
2011-07-14 12:30:00 Price (22.84) Moves Below Moving Average of 23.06
2011-06-23 09:30:00 Price (21.36) Moves Below Moving Average of 21.36
2011-06-21 14:00:00 Price (21.41) Rises Above Moving Average of 21.38
2011-05-23 09:30:00 Price (22.61) Moves Below Moving Average of 22.93
2011-05-10 09:30:00 Price (23.46) Rises Above Moving Average of 21.53
2011-05-03 10:00:00 Price (21.66) Moves Below Moving Average of 21.75
2011-04-28 11:00:00 Price (21.87) Rises Above Moving Average of 21.83
2011-04-28 10:00:00 Price (21.81) Moves Below Moving Average of 21.85
2011-04-27 13:00:00 Price (21.87) Moves Below Moving Average of 21.89
2011-04-27 12:00:00 Price (21.93) Rises Above Moving Average of 21.9
2011-04-27 10:30:00 Price (21.86) Moves Below Moving Average of 21.92
2011-04-26 11:00:00 Price (22.01) Rises Above Moving Average of 21.98
2011-04-11 11:30:00 Price (22.26) Moves Below Moving Average of 22.28
2011-03-17 16:00:00 Price (20.36) Moves Below Moving Average of 20.42
2011-03-08 10:00:00 Price (20.29) Rises Above Moving Average of 20.06
2011-03-07 13:30:00 Price (20.04) Moves Below Moving Average of 20.09
2011-02-18 14:30:00 Price (20.21) Moves Below Moving Average of 20.46
2011-01-20 12:00:00 Price (21.42) Moves Below Moving Average of 21.45
2011-01-05 15:30:00 Price (20.68) Rises Above Moving Average of 20.66
2011-01-05 13:30:00 Price (20.64) Moves Below Moving Average of 20.65
2011-01-05 12:00:00 Price (20.68) Rises Above Moving Average of 20.65
2011-01-04 10:00:00 Price (20.56) Moves Below Moving Average of 20.65
2011-01-03 10:30:00 Price (20.74) Rises Above Moving Average of 20.63
2010-12-30 16:00:00 Price (20.55) Moves Below Moving Average of 20.61
2010-11-23 09:30:00 Price (18.45) Moves Below Moving Average of 18.56
2010-11-22 15:00:00 Price (18.62) Rises Above Moving Average of 18.57
2010-11-22 09:30:00 Price (18.56) Moves Below Moving Average of 18.6
2010-11-19 11:00:00 Price (18.78) Rises Above Moving Average of 18.63
2010-11-19 10:00:00 Price (18.55) Moves Below Moving Average of 18.63
2010-11-18 12:00:00 Price (18.66) Rises Above Moving Average of 18.66
2010-11-04 09:30:00 Price (18.31) Moves Below Moving Average of 19.08
2010-11-01 15:30:00 Price (18.8) Moves Below Moving Average of 18.86
2010-10-12 10:00:00 Price (17.25) Moves Below Moving Average of 17.33
2010-10-11 12:00:00 Price (17.42) Rises Above Moving Average of 17.32
2010-10-11 11:00:00 Price (17.28) Moves Below Moving Average of 17.32
2010-10-08 14:00:00 Price (17.33) Rises Above Moving Average of 17.31
2010-10-07 16:00:00 Price (17.13) Moves Below Moving Average of 17.29
2010-10-07 14:00:00 Price (17.32) Rises Above Moving Average of 17.27
2010-10-07 12:30:00 Price (17.26) Moves Below Moving Average of 17.26
2010-10-07 09:30:00 Price (17.25) Rises Above Moving Average of 17.23
2010-10-06 14:00:00 Price (17.2) Moves Below Moving Average of 17.21
2010-10-05 10:30:00 Price (17.21) Rises Above Moving Average of 17.11
2010-10-01 15:30:00 Price (17.08) Moves Below Moving Average of 17.08
2010-10-01 12:00:00 Price (17.17) Rises Above Moving Average of 17.03
2010-10-01 11:00:00 Price (16.97) Moves Below Moving Average of 17.02
2010-09-01 10:00:00 Price (15.02) Rises Above Moving Average of 15.02
2010-08-31 10:00:00 Price (14.97) Moves Below Moving Average of 15.08
2010-08-27 11:30:00 Price (15.32) Rises Above Moving Average of 15.19
2010-08-11 09:30:00 Price (15.92) Moves Below Moving Average of 16.05
2010-08-10 10:30:00 Price (15.99) Moves Below Moving Average of 16
2010-08-04 13:30:00 Price (15.9) Moves Below Moving Average of 15.91
2010-08-04 10:30:00 Price (15.89) Moves Below Moving Average of 15.93
2010-08-03 16:00:00 Price (15.91) Moves Below Moving Average of 15.93
2010-08-03 13:00:00 Price (15.94) Moves Below Moving Average of 15.95
2010-08-03 11:30:00 Price (15.98) Rises Above Moving Average of 15.96
2010-08-02 16:00:00 Price (15.99) Rises Above Moving Average of 15.97
2010-07-30 09:30:00 Price (15.84) Moves Below Moving Average of 16.01
2010-07-29 13:30:00 Price (16.09) Rises Above Moving Average of 16
2010-07-29 11:30:00 Price (15.98) Moves Below Moving Average of 16
2010-07-23 09:30:00 Price (15.92) Rises Above Moving Average of 15.9
2010-07-14 12:00:00 Price (16.42) Moves Below Moving Average of 16.44
2010-07-13 11:30:00 Price (16.57) Rises Above Moving Average of 16.51
2010-07-13 10:30:00 Price (16.51) Moves Below Moving Average of 16.52
2010-07-13 09:30:00 Price (16.61) Rises Above Moving Average of 16.53
2010-06-28 09:30:00 Price (17.55) Rises Above Moving Average of 17.53
2010-06-24 14:30:00 Price (17.39) Moves Below Moving Average of 17.49
2010-06-24 13:30:00 Price (17.52) Rises Above Moving Average of 17.48
2010-06-24 10:00:00 Price (17.29) Moves Below Moving Average of 17.45
2010-06-23 11:00:00 Price (17.39) Rises Above Moving Average of 17.36
2010-06-23 10:00:00 Price (17.31) Moves Below Moving Average of 17.34
2010-06-03 09:30:00 Price (16.18) Rises Above Moving Average of 16.15
2010-05-24 09:30:00 Price (16.18) Rises Above Moving Average of 16.17
2010-05-21 14:30:00 Price (16.16) Moves Below Moving Average of 16.17
2010-05-21 12:00:00 Price (16.26) Rises Above Moving Average of 16.18
2010-05-20 09:30:00 Price (16.01) Moves Below Moving Average of 16.23
2010-05-19 12:30:00 Price (16.36) Rises Above Moving Average of 16.26
2010-05-19 10:00:00 Price (16.22) Moves Below Moving Average of 16.28
2010-05-11 12:30:00 Price (16.59) Rises Above Moving Average of 16.53
2010-05-10 10:30:00 Price (16.53) Moves Below Moving Average of 16.65
2010-05-10 09:30:00 Price (16.81) Rises Above Moving Average of 16.66
2010-04-23 11:30:00 Price (17.57) Moves Below Moving Average of 17.61
2010-04-19 14:30:00 Price (17.61) Rises Above Moving Average of 17.5
2010-04-19 12:00:00 Price (17.3) Moves Below Moving Average of 17.5
2010-04-14 10:00:00 Price (17.66) Rises Above Moving Average of 17.42
2010-04-07 11:00:00 Price (17.29) Moves Below Moving Average of 17.37
2010-04-01 15:00:00 Price (17.46) Rises Above Moving Average of 17.46
2010-03-04 09:30:00 Price (15.21) Moves Below Moving Average of 20.54
2009-08-28 14:30:00 Price (20.54) Rises Above Moving Average of 20.53
2009-08-28 12:30:00 Price (20.46) Moves Below Moving Average of 20.5
2009-08-07 09:30:00 Price (18.96) Rises Above Moving Average of 18.25
2009-08-06 12:30:00 Price (18.12) Moves Below Moving Average of 18.16
2009-07-16 09:30:00 Price (16.46) Moves Below Moving Average of 16.49
2009-07-15 15:00:00 Price (16.55) Rises Above Moving Average of 16.49
2009-05-04 10:00:00 Price (15.07) Rises Above Moving Average of 15.06
2009-05-01 13:30:00 Price (15.08) Rises Above Moving Average of 15.06
2009-04-15 14:30:00 Price (14.11) Moves Below Moving Average of 14.13
2009-04-15 11:30:00 Price (14.05) Moves Below Moving Average of 14.09
2009-02-20 11:30:00 Price (12.02) Moves Below Moving Average of 12.13
2009-02-17 15:30:00 Price (12.24) Rises Above Moving Average of 12.13
2009-01-27 10:00:00 Price (11.54) Rises Above Moving Average of 11.42
2009-01-15 16:00:00 Price (11.62) Rises Above Moving Average of 11.59
2009-01-13 13:30:00 Price (11.47) Moves Below Moving Average of 11.58
2009-01-12 14:30:00 Price (11.51) Moves Below Moving Average of 11.56
2008-12-22 09:30:00 Price (11.43) Rises Above Moving Average of 11.42
2008-12-19 15:30:00 Price (11.36) Moves Below Moving Average of 11.41
2008-12-19 13:30:00 Price (11.48) Rises Above Moving Average of 11.4
2008-12-18 13:30:00 Price (11.41) Moves Below Moving Average of 11.41
2008-12-18 11:00:00 Price (11.46) Rises Above Moving Average of 11.42
2008-12-17 16:00:00 Price (11.38) Moves Below Moving Average of 11.42
2008-12-17 14:00:00 Price (11.47) Rises Above Moving Average of 11.42
2008-12-05 12:00:00 Price (10.58) Rises Above Moving Average of 10.53
2008-11-14 16:00:00 Price (10.09) Moves Below Moving Average of 10.2
2008-11-14 13:30:00 Price (10.27) Rises Above Moving Average of 10.19
2008-11-14 11:30:00 Price (10.16) Moves Below Moving Average of 10.18
2008-11-13 15:30:00 Price (10.23) Rises Above Moving Average of 10.18
2008-11-11 16:00:00 Price (10.25) Moves Below Moving Average of 10.29
2008-11-10 14:30:00 Price (10.31) Moves Below Moving Average of 10.38
2008-11-10 13:30:00 Price (10.46) Rises Above Moving Average of 10.4
2008-11-10 12:30:00 Price (10.35) Moves Below Moving Average of 10.41
2008-09-25 14:30:00 Price (18.17) Moves Below Moving Average of 18.32
2008-09-25 13:00:00 Price (18.46) Rises Above Moving Average of 18.31


What Blogs are saying about Dealertrack Holdings
Writing and Freelance Job Listings
Trade ideas for the week ahead
CROSS COUNTRY SKIS TRAK 215 SNS PROFIL/ BOOTS 45/ POLES
JOHN DEERE QUIK TRAK 667 60" COMMERCIAL STANDER MOWER
Stocks To Watch Next Week
Stocks to watch for Tuesday July 13

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.60 23.61 22.40 24.62
Median Moving Average 21.28 23.90 22.32 23.35
Simple Moving Average 21.36 24.01 22.40 23.48
Triangular Moving Average 21.60 24.67 21.74 23.41


Dealertrack Holdings is traded on the NSD (NASDAQ) using the symbol TRAK

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for TRAK was 49.46 on the 22nd of October 2007. It has been 1818 days since the historical high price.

The lowest price was 5.25 on the 18th of March 2009. It has been 1305 days since that low price.

The largest volume day was the 6th of November 2008 when 137,250,000 shares were traded. It has been 1437 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Dealertrack Holdings

Seasonality Analysis of TRAK

Historical data for TRAK

Dealertrack Holdings at ValueWiki
No Pattern Matches for TRAK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRAK
Stocks with Negative Correlation to TRAK


Closing Prices over the past 15 trading days

TRAK chart



Date                Open    High    Low    Close
2013-02-08    31.78   32.08   31.62   32.02      178800
2013-02-07    31.70   31.82   31.29   31.73      116100
2013-02-06    31.14   31.73   31.14   31.71      127800
2013-02-05    31.47   31.58   31.02   31.34      243700
2013-02-01    31.68   32.49   31.41   32.17      265700
2013-01-31    31.59   31.89   31.04   31.58      243900
2013-01-30    31.73   32.10   31.45   31.59      161400
2013-01-29    32.11   32.23   31.48   31.87      340500
2013-01-28    17.00   19.75   16.00   16.00      22734
2013-01-25    32.30   32.44   32.02   32.22      231053
2013-01-24    32.06   32.53   31.95   32.22      258500
2013-01-23    17.00   18.50   17.00   18.50      5988
2013-01-22    31.95   32.30   31.85   32.23      98500
2013-01-10    31.09   31.20   30.76   31.05      180300
2013-01-09    17.50   19.80   17.50   19.00      2991








Previous symbol is TRAJW

Next symbol is TRAL