| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.19 | 2.23 | 2.28 | 2.33 | |
| Median Moving Average | 2.18 | 2.28 | 2.23 | 2.32 | |
| Simple Moving Average | 2.17 | 2.27 | 2.23 | 2.32 | |
| Triangular Moving Average | 2.16 | 2.20 | 2.24 | 2.34 |
Terabeam Inc. is traded on the NSD (NASDAQ) using the symbol TRBM
Industry: Electronics Diversified Electronics Specific Industry
The historical high for TRBM was 115.50 on the 10th of March 2000. It has been 3152 days since the historical high price.
The lowest price was 0.10 on the 1st of April 2003. It has been 2035 days since that low price.
The largest volume day was the 30th of December 2004 when 21,875,100 shares were traded. It has been 1396 days since that big volume day.
The lowest volume day was the 4th of April 2003 when only 100 shares changed hands. That was 2032 days ago.
What Google thinks of Terabeam Inc.
Seasonality Analysis of TRBM
Historical data for TRBM
Terabeam Inc. at ValueWiki
No Pattern Matches for TRBM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRBM
Stocks with Negative Correlation to TRBM
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 2.28 2.29 2.18 2.27 31200
2007-02-26 2.30 2.36 2.28 2.32 17300
2007-02-23 2.40 2.40 2.29 2.32 32100
2007-02-22 2.33 2.44 2.30 2.39 24900
2007-02-21 2.50 2.50 2.35 2.36 49400
2007-02-20 2.33 2.48 2.33 2.44 122800
2007-02-16 2.30 2.32 2.20 2.30 26200
2007-02-15 2.32 2.32 2.27 2.28 16400
2007-02-14 2.31 2.34 2.20 2.26 26600
2007-02-13 2.24 2.32 2.18 2.26 20200
2007-02-12 2.40 2.41 2.18 2.22 62500
2007-02-09 2.46 2.47 2.40 2.40 36300
2007-02-08 2.41 2.50 2.34 2.47 113800
2007-02-07 2.32 2.50 2.32 2.43 116600
2007-02-06 2.40 2.40 2.28 2.39 54500
Previous symbol is TRBIX
Next symbol is TRBN