| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.93 | 5.41 | 4.79 | 4.95 | |
| Median Moving Average | 6.84 | 5.65 | 4.98 | 4.94 | |
| Simple Moving Average | 6.81 | 5.64 | 4.93 | 4.92 | |
| Triangular Moving Average | 6.44 | 5.93 | 4.76 | 4.91 |
Trailer Bridge Inc is traded on the NSD (NASDAQ) using the symbol TRBR
Industry: TRANSPORTATION Shipping Specific Industry
The historical high for TRBR was 14.75 on the 12th of October 2007. It has been 380 days since the historical high price.
The lowest price was 0.81 on the 5th of May 2000. It has been 3096 days since that low price.
The largest volume day was the 17th of October 2008 when 1,730,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 15th of January 1998 when only 0 shares changed hands. That was 3937 days ago.
What Google thinks of Trailer Bridge Inc
Seasonality Analysis of TRBR
Historical data for TRBR
Trailer Bridge Inc at ValueWiki
No Pattern Matches for TRBR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRBR
Stocks with Negative Correlation to TRBR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 5.70 5.75 4.61 5.00 8100
2008-11-18 4.70 5.10 4.70 5.00 2300
2008-11-17 5.00 5.00 4.95 4.95 1900
2008-11-14 4.99 5.00 4.95 4.96 2600
2008-11-13 4.92 5.00 4.92 5.00 1100
2008-11-12 4.87 4.87 4.70 4.85 1000
2008-11-11 4.81 4.81 4.81 4.81 100
2008-11-10 5.00 5.76 4.82 4.82 11800
2008-11-07 4.51 5.00 4.51 5.00 2900
2008-11-06 4.82 4.82 4.77 4.79 1800
2008-11-05 4.90 5.71 4.34 4.47 29400
2008-11-04 4.60 4.72 4.60 4.72 2200
2008-11-03 4.99 4.99 4.50 4.50 2600
2008-10-31 4.25 4.64 4.25 4.55 23600
2008-10-30 4.05 4.05 4.05 4.05 500
Previous symbol is TRBN
Next symbol is TRBS