TRBR - Trailer Bridge Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TRBR Trailer Bridge Inc.






What Blogs are saying about Trailer Bridge Inc.
Inverted Head and Shoulders chart pattern for 2009-07-01
How to Invest in Cuba
Inverted Head and Shoulders chart pattern for 2009-01-23
Positive Seasonal Pattern Stocks on Sunday the 30th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.97 5.06 5.18 5.11
Median Moving Average 4.86 4.97 5.24 5.11
Simple Moving Average 4.83 4.96 5.25 5.13
Triangular Moving Average 4.89 4.92 5.21 5.15


Trailer Bridge Inc. is traded on the NSD () using the symbol TRBR

Industry: Main Industry Sub Industry Specific Industry

The historical high for TRBR was 14.75 on the 12th of October 2007. It has been 885 days since the historical high price.

The lowest price was 0.81 on the 5th of May 2000. It has been 3601 days since that low price.

The largest volume day was the 6th of January 2009 when 4,990,000 shares were traded. It has been 433 days since that big volume day.

The lowest volume day was the 15th of January 1998 when only 0 shares changed hands. That was 4442 days ago.

What Google thinks of Trailer Bridge Inc.

Seasonality Analysis of TRBR

Historical data for TRBR

Trailer Bridge Inc. at ValueWiki
No Pattern Matches for TRBR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRBR
Stocks with Negative Correlation to TRBR


Closing Prices over the past 15 trading days

TRBR chart



Date                Open    High    Low    Close
2010-03-15    5.01   5.02   4.96   4.98      4700
2010-03-12    5.14   5.15   5.03   5.03      14000
2010-03-11    5.21   5.21   5.13   5.13      5700
2010-03-10    5.13   5.34   5.10   5.30      18600
2010-03-09    4.97   5.15   4.97   5.12      16800
2010-03-08    5.16   5.20   5.13   5.13      42600
2010-03-05    5.08   5.19   5.08   5.19      5200
2010-03-04    5.08   5.20   4.72   5.15      10700
2010-03-03    5.20   5.20   5.03   5.09      5600
2010-03-02    5.22   5.28   5.15   5.18      13100
2010-03-01    5.20   5.23   5.20   5.20      5500
2010-02-26    5.21   5.26   5.10   5.23      6300
2010-02-25    5.21   5.30   5.20   5.25      6600
2010-02-24    5.27   5.27   5.25   5.25      3100
2010-02-23    5.30   5.36   5.25   5.30      17400








Previous symbol is TRBO

Next symbol is TRBS