| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 36.89 | 38.56 | 38.80 | 38.84 | |
| Median Moving Average | 34.49 | 38.37 | 38.72 | 38.84 | |
| Simple Moving Average | 34.52 | 38.36 | 38.73 | 38.84 | |
| Triangular Moving Average | 35.24 | 38.36 | 38.76 | 38.84 |
Texas Regional Bancshares Inc. is traded on the NSD () using the symbol TRBS
Industry: Main Industry Sub Industry Specific Industry
The historical high for TRBS was 38.93 on the 8th of November 2006. It has been 718 days since the historical high price.
The lowest price was 2.68 on the 16th of May 1994. It has been 5277 days since that low price.
The largest volume day was the 12th of June 2006 when 6,108,200 shares were traded. It has been 867 days since that big volume day.
The lowest volume day was the 28th of April 1994 when only 0 shares changed hands. That was 5295 days ago.
What Google thinks of Texas Regional Bancshares Inc.
Seasonality Analysis of TRBS
Historical data for TRBS
Texas Regional Bancshares Inc. at ValueWiki
No Pattern Matches for TRBS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRBS
Stocks with Negative Correlation to TRBS
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-11-27 38.84 38.84 38.84 38.84 100
2006-11-24 38.84 38.84 38.84 38.84 100
2006-11-22 38.84 38.84 38.84 38.84 100
2006-11-21 38.84 38.84 38.84 38.84 100
2006-11-20 38.84 38.84 38.84 38.84 100
2006-11-17 38.84 38.84 38.84 38.84 100
2006-11-16 38.84 38.84 38.84 38.84 100
2006-11-15 38.84 38.84 38.84 38.84 100
2006-11-14 38.84 38.84 38.84 38.84 100
2006-11-13 38.84 38.84 38.84 38.84 100
2006-11-10 38.85 38.91 38.84 38.84 1858100
2006-11-09 38.93 38.93 38.77 38.84 739900
2006-11-08 38.89 38.95 38.87 38.93 212400
2006-11-07 38.87 38.93 38.87 38.92 233400
2006-11-06 38.89 38.98 38.85 38.87 231300
Previous symbol is TRBR
Next symbol is TRBX