| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.82 | 2.30 | 2.01 | 2.26 | |
| Median Moving Average | 3.24 | 2.61 | 2.06 | 2.26 | |
| Simple Moving Average | 3.22 | 2.59 | 2.02 | 2.19 | |
| Triangular Moving Average | 3.33 | 2.57 | 1.94 | 2.18 |
Tramford International Ltd is traded on the NSD () using the symbol TRFDF
Industry: Main Industry Sub Industry Specific Industry
The historical high for TRFDF was 7.90 on the 3rd of January 2005. It has been 1392 days since the historical high price.
The lowest price was 0.01 on the 10th of October 2002. It has been 2208 days since that low price.
The largest volume day was the 4th of March 2004 when 2,061,100 shares were traded. It has been 1697 days since that big volume day.
The lowest volume day was the 7th of February 1997 when only 0 shares changed hands. That was 4279 days ago.
What Google thinks of Tramford International Ltd
Seasonality Analysis of TRFDF
Historical data for TRFDF
Tramford International Ltd at ValueWiki
No Pattern Matches for TRFDF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRFDF
Stocks with Negative Correlation to TRFDF
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-01-06 2.42 2.55 2.25 2.32 45000
2006-01-05 2.50 2.55 2.40 2.40 29900
2006-01-04 2.30 2.45 2.30 2.45 42300
2006-01-03 2.18 2.29 2.18 2.29 25200
2005-12-30 2.05 2.29 2.01 2.14 26400
2005-12-29 2.08 2.13 2.05 2.05 12900
2005-12-28 2.28 2.30 2.06 2.11 21700
2005-12-23 2.01 2.11 2.01 2.01 11200
2005-11-11 2.55 3.60 2.12 2.16 880600
2005-11-10 1.63 2.00 1.63 2.00 3500
2005-11-09 1.70 1.70 1.69 1.70 7700
2005-11-07 1.66 1.74 1.66 1.73 3100
2005-11-04 1.75 1.75 1.64 1.66 9000
2005-11-03 1.75 1.75 1.64 1.74 2100
2005-11-02 1.68 1.75 1.67 1.68 5700
Previous symbol is TRFC
Next symbol is TRFMF