TRGL - Toreador Resources Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TRGL Toreador Resources Corporation




ediunet_us: 20h [CCC] Toreador Resources Corp: Sales 62 Mil.USD, Net Income -109 Mil.USD, http://ediunet.jp/c/trgl $trgl
1 day ago. · Reply · View Tweet

brokerz_figures: RT @CoolcatReport - Toreador Resources $TRGL looks good, just reported earnings, pullback over & trading in low 9s. http://brokerz.com/_B2d/
2 days ago. · Reply · View Tweet

coolcatreport: Toreador Resources $TRGL looks good, just reported earnings, pullback over & trading in low 9s. http://bit.ly/92XLod
2 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (10) Rises Above Moving Average of 5.99
2009-08-06 13:30:00 Price (6.62) Rises Above Moving Average of 6.48
2009-07-27 11:30:00 Price (6.42) Rises Above Moving Average of 6.16
2009-07-27 10:30:00 Price (6.14) Moves Below Moving Average of 6.16
2009-07-24 16:00:00 Price (6.25) Rises Above Moving Average of 6.17
2009-07-24 13:30:00 Price (6.16) Moves Below Moving Average of 6.18
2009-07-22 16:00:00 Price (6.35) Rises Above Moving Average of 6.22
2009-07-22 13:00:00 Price (6.24) Rises Above Moving Average of 6.24
2009-07-22 09:30:00 Price (6.01) Moves Below Moving Average of 6.26
2009-07-17 12:30:00 Price (6.46) Rises Above Moving Average of 6.28
2009-07-17 09:30:00 Price (5.99) Moves Below Moving Average of 6.29
2009-07-16 15:30:00 Price (6.38) Rises Above Moving Average of 6.3
2009-07-02 13:30:00 Price (6.56) Moves Below Moving Average of 6.6
2009-07-02 11:30:00 Price (6.62) Rises Above Moving Average of 6.57
2009-05-27 09:30:00 Price (3.61) Rises Above Moving Average of 3.38
2009-05-22 15:30:00 Price (3.36) Moves Below Moving Average of 3.38
2009-05-22 10:00:00 Price (3.45) Rises Above Moving Average of 3.38
2009-05-14 15:00:00 Price (3.44) Rises Above Moving Average of 3.42
2009-05-12 16:00:00 Price (3.4) Moves Below Moving Average of 3.44
2009-05-11 09:30:00 Price (3.22) Moves Below Moving Average of 3.45
2009-05-05 16:00:00 Price (3.51) Rises Above Moving Average of 3.48
2009-05-04 16:00:00 Price (3.58) Rises Above Moving Average of 3.49
2009-05-01 15:00:00 Price (3.47) Moves Below Moving Average of 3.5
2009-04-30 14:30:00 Price (3.47) Rises Above Moving Average of 3.46
2009-04-30 12:00:00 Price (3.43) Moves Below Moving Average of 3.46
2009-04-23 16:00:00 Price (3.35) Moves Below Moving Average of 3.36
2009-04-07 15:30:00 Price (3.15) Rises Above Moving Average of 3.04
2009-04-07 11:30:00 Price (3.01) Moves Below Moving Average of 3.04
2009-03-27 11:00:00 Price (2.95) Rises Above Moving Average of 2.93
2009-03-27 09:30:00 Price (2.8) Moves Below Moving Average of 2.93
2009-03-25 13:00:00 Price (2.86) Moves Below Moving Average of 2.87
2009-03-20 14:30:00 Price (2.63) Moves Below Moving Average of 2.74
2009-03-20 09:30:00 Price (2.71) Moves Below Moving Average of 2.72
2009-03-10 15:30:00 Price (2.75) Rises Above Moving Average of 2.45
2009-03-10 14:30:00 Price (2.43) Moves Below Moving Average of 2.45
2009-03-09 13:00:00 Price (2.32) Moves Below Moving Average of 2.47
2009-03-09 11:30:00 Price (2.36) Moves Below Moving Average of 2.47
2009-03-06 10:30:00 Price (2.57) Rises Above Moving Average of 2.48
2009-03-05 13:00:00 Price (2.43) Moves Below Moving Average of 2.5
2009-03-05 11:00:00 Price (2.45) Moves Below Moving Average of 2.5
2009-03-05 09:30:00 Price (2.43) Moves Below Moving Average of 2.5
2009-02-20 15:00:00 Price (2.7) Rises Above Moving Average of 2.69
2009-02-11 14:00:00 Price (2.76) Moves Below Moving Average of 2.78
2009-02-04 15:30:00 Price (2.81) Rises Above Moving Average of 2.74
2009-02-04 13:30:00 Price (2.72) Moves Below Moving Average of 2.75
2009-01-02 09:30:00 Price (4.6) Moves Below Moving Average of 4.99
2008-12-22 15:30:00 Price (4.63) Moves Below Moving Average of 4.81
2008-12-16 11:30:00 Price (4.79) Rises Above Moving Average of 4.58
2008-12-15 15:30:00 Price (4.53) Moves Below Moving Average of 4.54
2008-12-12 14:30:00 Price (4.49) Rises Above Moving Average of 4.43
2008-12-12 11:00:00 Price (4.3) Moves Below Moving Average of 4.42
2008-12-11 16:00:00 Price (4.3) Moves Below Moving Average of 4.41
2008-12-01 16:00:00 Price (4.47) Moves Below Moving Average of 4.55
2008-11-28 13:00:00 Price (5.09) Rises Above Moving Average of 4.66
2008-11-06 16:00:00 Price (6.46) Moves Below Moving Average of 6.76
2008-11-06 12:00:00 Price (6.92) Rises Above Moving Average of 6.78
2008-11-06 11:00:00 Price (6.75) Moves Below Moving Average of 6.78
2008-11-04 15:00:00 Price (6.63) Moves Below Moving Average of 6.64
2008-10-29 15:00:00 Price (6.3) Moves Below Moving Average of 6.37
2008-10-23 15:00:00 Price (6.4) Moves Below Moving Average of 6.63
2008-10-23 13:30:00 Price (6.62) Moves Below Moving Average of 6.68
2008-10-22 09:30:00 Price (6.74) Moves Below Moving Average of 6.92
2008-10-21 13:00:00 Price (6.97) Moves Below Moving Average of 6.99
2008-10-20 11:30:00 Price (7.14) Rises Above Moving Average of 7.11
2008-10-20 10:30:00 Price (7.08) Moves Below Moving Average of 7.13
2008-10-17 12:30:00 Price (7.24) Rises Above Moving Average of 7.24
2008-10-03 13:30:00 Price (9.11) Moves Below Moving Average of 9.12
2008-10-03 10:00:00 Price (9.43) Rises Above Moving Average of 9.09
2008-10-02 10:00:00 Price (9) Moves Below Moving Average of 9.06
2008-10-01 12:30:00 Price (9.2) Rises Above Moving Average of 9.01
2008-10-01 11:30:00 Price (8.73) Moves Below Moving Average of 9
2008-09-30 10:30:00 Price (8.93) Rises Above Moving Average of 8.91
2008-09-29 15:30:00 Price (8.3) Moves Below Moving Average of 8.9


What Blogs are saying about Toreador Resources Corporation
Positive Seasonal Pattern Stocks on Wednesday the 20th of May 2009
Inverted Head and Shoulders chart pattern for 2009-01-23
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.01 9.75 9.63 9.61
Median Moving Average 8.11 9.52 10.10 9.67
Simple Moving Average 8.13 9.49 10.11 9.65
Triangular Moving Average 8.28 9.71 9.81 9.70


Toreador Resources Corporation is traded on the NSD () using the symbol TRGL

Industry: Main Industry Sub Industry Specific Industry

The historical high for TRGL was 36.75 on the 19th of September 2005. It has been 1638 days since the historical high price.

The lowest price was 1.63 on the 29th of June 1992. It has been 6468 days since that low price.

The largest volume day was the 21st of November 2008 when 28,340,000 shares were traded. It has been 479 days since that big volume day.

The lowest volume day was the 20th of January 1984 when only 0 shares changed hands. That was 9551 days ago.

What Google thinks of Toreador Resources Corporation

Seasonality Analysis of TRGL

Historical data for TRGL

Toreador Resources Corporation at ValueWiki
No Pattern Matches for TRGL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRGL
Stocks with Negative Correlation to TRGL


Closing Prices over the past 15 trading days

TRGL chart



Date                Open    High    Low    Close
2010-03-15    9.62   9.63   8.75   9.11      521400
2010-03-12    9.90   9.90   9.60   9.73      237900
2010-03-11    9.65   9.83   9.45   9.80      233900
2010-03-10    9.67   9.98   9.41   9.56      255400
2010-03-09    9.79   9.97   9.59   9.70      234700
2010-03-08    9.98   9.98   9.61   9.79      179900
2010-03-05    9.53   9.98   9.48   9.94      251400
2010-03-04    10.00   10.05   9.36   9.38      344700
2010-03-03    9.65   10.00   9.46   9.98      383600
2010-03-02    9.77   9.99   9.34   9.55      601600
2010-03-01    8.99   9.69   8.90   9.69      772300
2010-02-26    8.40   8.96   8.25   8.81      753700
2010-02-25    8.55   8.62   8.33   8.41      260900
2010-02-24    8.49   8.72   8.38   8.60      306500
2010-02-23    8.60   8.74   8.40   8.47      397800








Previous symbol is TRGIX

Next symbol is TRGMX