What Blogs are saying about Transgene SAPositive Seasonal Pattern Stocks on Saturday the 31st of January 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.89 |
2.90 |
2.92 |
2.91 |
|
| Median Moving Average |
2.88 |
2.90 |
2.92 |
2.98 |
|
| Simple Moving Average |
2.89 |
2.90 |
2.92 |
3.02 |
|
| Triangular Moving Average |
2.88 |
2.88 |
2.91 |
3.00 |
|
Transgene SA is traded on the NSD () using the symbol TRGNY
Industry: Main Industry Sub Industry Specific Industry
The historical high for TRGNY was 38.00 on the 6th of March 2000. It has been 3666 days since the historical high price.
The lowest price was 0.84 on the 30th of September 2002. It has been 2728 days since that low price.
The largest volume day was the 27th of March 1998 when 625,900 shares were traded. It has been 4376 days since that big volume day.
The lowest volume day was the 23rd of June 1998 when only 0 shares changed hands. That was 4288 days ago.
What Google thinks of
Transgene SASeasonality Analysis of TRGNYHistorical data for TRGNYTransgene SA at ValueWikiNo Pattern Matches for TRGNY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRGNYStocks with Negative Correlation to TRGNY
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-09-23 2.78 2.80 2.78 2.78 700
2005-09-22 2.54 2.84 2.54 2.81 8000
2005-09-21 2.78 2.83 2.70 2.83 4300
2005-09-16 2.81 2.81 2.81 2.81 500
2005-09-15 3.00 3.00 2.90 2.90 800
2005-09-14 3.33 3.33 2.84 3.00 5000
2005-09-13 2.75 3.29 2.62 3.29 500
2005-09-12 2.92 3.01 2.90 3.01 1200
2005-09-09 3.43 3.43 3.26 3.33 2800
2005-09-08 3.20 3.75 3.08 3.40 32900
2005-09-07 2.71 2.72 2.71 2.72 700
2005-09-06 2.70 2.70 2.06 2.50 5000
2005-09-02 2.86 2.86 2.86 2.86 0
2005-09-01 2.86 2.86 2.86 2.86 0
2005-08-31 2.86 2.86 2.86 2.86 0
Previous symbol is
TRGNFNext symbol is
TRGO
