TRGT - Targacept
Twittering - Tweeting - Chatting about TRGT Targacept




tradetowin14: $TRGT - Targacept , Stock Analysis - day trading options rules - http://t.co/OjdgY0Q8Pz
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $TRGT
· Reply · View Tweet

BUDDIEE18: RT @BioDueDiligence Real-time biotech valuation spreadsheet / calculator updated for $SNTA $SPPI $TSRX $TRGT $VNDA - http://t.co/AmEFVg78Qx
· Reply · View Tweet

hugobrown2: RT @ACInvestorBlog: Golden cross alert MA50/200 $AMD $TSL $LPS $TRGT $SHLD $PHK $FCSC $IPCC $CCGN
· Reply · View Tweet

kampaakampaa: $TRGT Looks tempting now - making new highs
· Reply · View Tweet

Date - Time Alert
2013-04-03 11:00:00 Price (4.34) Moves Below Moving Average of 4.37
2013-04-02 10:30:00 Price (4.39) Rises Above Moving Average of 4.38
2013-04-01 09:30:00 Price (4.35) Moves Below Moving Average of 4.38
2013-03-07 13:00:00 Price (4.39) Moves Below Moving Average of 4.39
2013-03-07 09:30:00 Price (4.42) Rises Above Moving Average of 4.39
2013-02-21 09:30:00 Price (4.44) Moves Below Moving Average of 4.46
2013-02-12 13:00:00 Price (4.47) Rises Above Moving Average of 4.44
2013-02-11 15:30:00 Price (4.42) Moves Below Moving Average of 4.45
2013-02-11 14:00:00 Price (4.46) Rises Above Moving Average of 4.45
2013-01-17 10:30:00 Price (4.61) Moves Below Moving Average of 4.64
2012-11-16 16:00:00 Price (4.08) Moves Below Moving Average of 4.08
2012-11-16 14:30:00 Price (4.07) Moves Below Moving Average of 4.08
2012-11-16 12:00:00 Price (4.1) Rises Above Moving Average of 4.08
2012-11-14 10:30:00 Price (4.06) Moves Below Moving Average of 4.09
2012-11-14 09:30:00 Price (4.1) Rises Above Moving Average of 4.09
2012-11-13 14:30:00 Price (4.09) Moves Below Moving Average of 4.1
2012-11-13 13:30:00 Price (4.1) Rises Above Moving Average of 4.1
2012-11-13 12:30:00 Price (4.1) Moves Below Moving Average of 4.1
2012-10-10 09:30:00 Price (4.73) Rises Above Moving Average of 4.68
2012-10-09 09:30:00 Price (4.61) Moves Below Moving Average of 4.7
2012-10-08 15:30:00 Price (4.73) Rises Above Moving Average of 4.7
2012-10-02 10:30:00 Price (4.66) Moves Below Moving Average of 4.7
2012-10-02 09:30:00 Price (4.71) Rises Above Moving Average of 4.7
2012-05-04 10:00:00 Price (4.69) Rises Above Moving Average of 4.69
2012-05-03 09:30:00 Price (4.65) Moves Below Moving Average of 4.67
2012-05-02 12:00:00 Price (4.65) Moves Below Moving Average of 4.65
2012-04-19 10:30:00 Price (4.74) Rises Above Moving Average of 4.73
2012-03-20 09:30:00 Price (5.87) Moves Below Moving Average of 7.19
2012-02-13 09:30:00 Price (6.41) Rises Above Moving Average of 6.16
2012-02-10 14:30:00 Price (6.12) Moves Below Moving Average of 6.15
2012-02-10 11:00:00 Price (6.13) Moves Below Moving Average of 6.14
2012-01-26 12:30:00 Price (5.81) Moves Below Moving Average of 5.82
2012-01-25 14:30:00 Price (5.82) Rises Above Moving Average of 5.8
2012-01-25 12:00:00 Price (5.77) Moves Below Moving Average of 5.8
2012-01-24 15:00:00 Price (5.86) Rises Above Moving Average of 5.79
2012-01-24 13:00:00 Price (5.78) Moves Below Moving Average of 5.79
2012-01-24 12:00:00 Price (5.84) Rises Above Moving Average of 5.79
2012-01-10 11:00:00 Price (5.63) Moves Below Moving Average of 5.64
2012-01-10 09:30:00 Price (5.65) Moves Below Moving Average of 5.67
2012-01-09 12:00:00 Price (5.8) Rises Above Moving Average of 5.76
2011-12-20 09:30:00 Price (5.83) Moves Below Moving Average of 7.54
2011-12-09 13:00:00 Price (7.34) Moves Below Moving Average of 7.34
2011-12-09 10:00:00 Price (7.37) Rises Above Moving Average of 7.35
2011-12-08 14:00:00 Price (7.35) Moves Below Moving Average of 7.35
2011-12-02 10:30:00 Price (7.48) Rises Above Moving Average of 7.39
2011-11-08 09:30:00 Price (8.64) Moves Below Moving Average of 17.56
2011-11-01 09:30:00 Price (17.04) Moves Below Moving Average of 17.14
2011-10-24 09:30:00 Price (17.17) Rises Above Moving Average of 16.27
2011-10-19 10:00:00 Price (16.08) Moves Below Moving Average of 16.13
2011-10-18 10:00:00 Price (15.88) Moves Below Moving Average of 16.1
2011-10-07 12:30:00 Price (15.72) Moves Below Moving Average of 15.84
2011-10-07 10:00:00 Price (15.84) Moves Below Moving Average of 15.86
2011-10-06 09:30:00 Price (15.86) Moves Below Moving Average of 15.9
2011-10-05 14:00:00 Price (15.92) Rises Above Moving Average of 15.91
2011-09-27 15:30:00 Price (16.14) Moves Below Moving Average of 16.14
2011-09-21 15:30:00 Price (16.09) Moves Below Moving Average of 16.12
2011-09-12 16:00:00 Price (15.79) Rises Above Moving Average of 15.63
2011-09-12 11:30:00 Price (15.74) Rises Above Moving Average of 15.61
2011-09-09 16:00:00 Price (15.66) Rises Above Moving Average of 15.59
2011-09-09 13:00:00 Price (15.59) Rises Above Moving Average of 15.57
2011-09-09 11:30:00 Price (15.43) Moves Below Moving Average of 15.56
2011-09-06 11:30:00 Price (15.4) Rises Above Moving Average of 15.39
2011-09-06 09:30:00 Price (15.26) Moves Below Moving Average of 15.39
2011-09-02 15:00:00 Price (15.32) Moves Below Moving Average of 15.39
2011-08-30 10:00:00 Price (15.2) Moves Below Moving Average of 15.29
2011-08-26 10:30:00 Price (15.51) Rises Above Moving Average of 15.26
2011-08-25 11:30:00 Price (15.33) Rises Above Moving Average of 15.28
2011-08-25 10:30:00 Price (15.29) Moves Below Moving Average of 15.3
2011-08-24 13:00:00 Price (15.66) Rises Above Moving Average of 15.4
2011-08-24 12:00:00 Price (15.36) Moves Below Moving Average of 15.43
2011-08-23 13:30:00 Price (15.62) Rises Above Moving Average of 15.62
2011-07-20 10:00:00 Price (20.9) Moves Below Moving Average of 21.34
2011-07-18 15:30:00 Price (21.4) Rises Above Moving Average of 21.32
2011-07-18 14:00:00 Price (21.33) Rises Above Moving Average of 21.31
2011-07-18 11:00:00 Price (21.25) Moves Below Moving Average of 21.31
2011-07-05 10:00:00 Price (21.47) Moves Below Moving Average of 21.52
2011-06-29 10:00:00 Price (21.26) Moves Below Moving Average of 21.57
2011-06-28 15:30:00 Price (21.55) Moves Below Moving Average of 21.58
2011-06-28 11:00:00 Price (21.7) Rises Above Moving Average of 21.58
2011-06-22 16:00:00 Price (21.61) Moves Below Moving Average of 21.75
2011-06-22 10:30:00 Price (21.64) Moves Below Moving Average of 21.77
2011-06-21 10:00:00 Price (21.94) Rises Above Moving Average of 21.79
2011-06-14 13:00:00 Price (21.86) Moves Below Moving Average of 22.01
2011-06-14 10:00:00 Price (22.1) Rises Above Moving Average of 22.01
2011-06-07 13:30:00 Price (21.94) Moves Below Moving Average of 21.98
2011-06-07 12:30:00 Price (21.98) Rises Above Moving Average of 21.97
2011-06-06 13:30:00 Price (21.97) Moves Below Moving Average of 22.03
2011-06-06 09:30:00 Price (22.09) Rises Above Moving Average of 22.08
2011-06-03 14:30:00 Price (22.04) Moves Below Moving Average of 22.11
2011-06-02 11:00:00 Price (22.38) Rises Above Moving Average of 22.25
2011-06-01 11:30:00 Price (22.45) Rises Above Moving Average of 22.35
2011-05-31 15:00:00 Price (22.4) Moves Below Moving Average of 22.41
2011-05-31 12:30:00 Price (22.4) Moves Below Moving Average of 22.45
2011-05-31 11:30:00 Price (22.61) Rises Above Moving Average of 22.47
2011-05-31 09:30:00 Price (22.88) Rises Above Moving Average of 22.5
2011-05-27 12:30:00 Price (22.57) Rises Above Moving Average of 22.57
2011-05-13 09:30:00 Price (23.78) Moves Below Moving Average of 23.85
2011-05-12 12:00:00 Price (23.87) Rises Above Moving Average of 23.83
2011-05-11 09:30:00 Price (23.82) Moves Below Moving Average of 23.84
2011-05-06 09:30:00 Price (24.53) Rises Above Moving Average of 23.72
2011-05-05 14:00:00 Price (23.7) Moves Below Moving Average of 23.73
2011-05-05 11:30:00 Price (23.83) Rises Above Moving Average of 23.73
2011-05-05 10:30:00 Price (23.7) Moves Below Moving Average of 23.73
2011-05-04 14:00:00 Price (23.84) Rises Above Moving Average of 23.73
2011-05-04 10:30:00 Price (23.52) Moves Below Moving Average of 23.76
2011-05-03 15:00:00 Price (23.76) Moves Below Moving Average of 23.77
2011-05-03 13:00:00 Price (23.84) Rises Above Moving Average of 23.78
2011-05-03 10:00:00 Price (23.96) Rises Above Moving Average of 23.81
2011-05-02 12:30:00 Price (23.68) Moves Below Moving Average of 23.86
2011-04-28 12:30:00 Price (24) Rises Above Moving Average of 23.98
2011-04-28 11:00:00 Price (24) Rises Above Moving Average of 24
2011-04-07 09:30:00 Price (25.38) Moves Below Moving Average of 25.89
2011-04-05 14:30:00 Price (25.94) Moves Below Moving Average of 25.94
2011-03-30 10:00:00 Price (26.61) Rises Above Moving Average of 26.52
2011-03-15 09:30:00 Price (27.94) Moves Below Moving Average of 28.52
2011-03-14 13:30:00 Price (28.56) Rises Above Moving Average of 28.47
2011-03-14 11:30:00 Price (28.35) Moves Below Moving Average of 28.43
2011-03-11 11:00:00 Price (28.67) Rises Above Moving Average of 28.31
2011-03-11 10:00:00 Price (28.26) Moves Below Moving Average of 28.29
2011-03-10 15:30:00 Price (28.26) Moves Below Moving Average of 28.27
2011-02-09 13:00:00 Price (26.27) Rises Above Moving Average of 26.04
2011-02-08 15:30:00 Price (26.01) Moves Below Moving Average of 26.08
2011-02-08 14:30:00 Price (26.12) Rises Above Moving Average of 26.09
2011-02-07 12:00:00 Price (25.92) Moves Below Moving Average of 26.23
2011-02-07 10:30:00 Price (26.37) Rises Above Moving Average of 26.25
2011-02-03 12:00:00 Price (26.5) Rises Above Moving Average of 26.45
2011-02-01 14:30:00 Price (26.42) Moves Below Moving Average of 26.57
2011-02-01 12:30:00 Price (26.7) Rises Above Moving Average of 26.58
2011-01-28 10:00:00 Price (26.62) Moves Below Moving Average of 26.8
2011-01-27 15:00:00 Price (26.76) Moves Below Moving Average of 26.79
2011-01-27 11:30:00 Price (26.64) Moves Below Moving Average of 26.79
2011-01-27 10:00:00 Price (27.11) Rises Above Moving Average of 26.78
2011-01-26 13:30:00 Price (26.83) Rises Above Moving Average of 26.79
2011-01-19 14:30:00 Price (27) Moves Below Moving Average of 27.02
2011-01-07 14:30:00 Price (26.67) Rises Above Moving Average of 26.66
2011-01-07 13:00:00 Price (26.53) Moves Below Moving Average of 26.64
2010-12-06 12:00:00 Price (22.2) Rises Above Moving Average of 22.06
2010-12-06 10:30:00 Price (22.16) Rises Above Moving Average of 22.07
2010-11-24 15:00:00 Price (22.99) Rises Above Moving Average of 22.93
2010-11-24 11:30:00 Price (23) Rises Above Moving Average of 23
2010-11-08 14:00:00 Price (24.17) Moves Below Moving Average of 24.37
2010-11-08 12:30:00 Price (24.37) Rises Above Moving Average of 24.36
2010-11-05 12:00:00 Price (24.1) Moves Below Moving Average of 24.3
2010-10-13 11:00:00 Price (22.39) Rises Above Moving Average of 22.33
2010-10-12 15:30:00 Price (22.34) Rises Above Moving Average of 22.33
2010-10-11 16:00:00 Price (22.34) Moves Below Moving Average of 22.37
2010-10-11 12:00:00 Price (22.44) Rises Above Moving Average of 22.4
2010-10-11 10:30:00 Price (22.32) Moves Below Moving Average of 22.41
2010-10-08 15:30:00 Price (22.52) Rises Above Moving Average of 22.43
2010-10-08 13:30:00 Price (22.45) Rises Above Moving Average of 22.45
2010-10-07 10:30:00 Price (22.72) Rises Above Moving Average of 22.53
2010-10-07 09:30:00 Price (22.31) Moves Below Moving Average of 22.54
2010-10-05 12:00:00 Price (22.77) Rises Above Moving Average of 22.49
2010-09-29 09:30:00 Price (22.39) Moves Below Moving Average of 22.49
2010-09-28 12:30:00 Price (22.44) Rises Above Moving Average of 22.41
2010-09-27 12:30:00 Price (22.19) Moves Below Moving Average of 22.33
2010-09-24 10:30:00 Price (22.2) Rises Above Moving Average of 22.19
2010-09-23 10:30:00 Price (22.23) Rises Above Moving Average of 22.15
2010-09-22 15:30:00 Price (22.12) Moves Below Moving Average of 22.14
2010-08-31 10:00:00 Price (20.09) Rises Above Moving Average of 19.77
2010-08-30 16:00:00 Price (19.69) Moves Below Moving Average of 19.8
2010-08-30 13:30:00 Price (19.85) Moves Below Moving Average of 19.86
2010-08-30 12:30:00 Price (19.89) Rises Above Moving Average of 19.88
2010-08-11 15:00:00 Price (21) Moves Below Moving Average of 21.04
2009-07-08 09:30:00 Price (3.04) Rises Above Moving Average of 2.51
2009-06-25 15:30:00 Price (2.63) Moves Below Moving Average of 2.67
2009-06-24 16:00:00 Price (2.71) Rises Above Moving Average of 2.67
2009-06-24 14:00:00 Price (2.65) Moves Below Moving Average of 2.68
2009-06-24 13:00:00 Price (2.75) Rises Above Moving Average of 2.68
2009-06-19 09:30:00 Price (2.79) Rises Above Moving Average of 2.77
2009-06-08 09:30:00 Price (2.88) Moves Below Moving Average of 2.94
2009-06-03 15:00:00 Price (2.99) Rises Above Moving Average of 2.94
2009-06-03 12:00:00 Price (2.93) Moves Below Moving Average of 2.94
2009-06-02 12:30:00 Price (2.94) Rises Above Moving Average of 2.94
2009-05-28 12:30:00 Price (2.94) Rises Above Moving Average of 2.94
2009-05-11 09:30:00 Price (3.66) Rises Above Moving Average of 3.18
2009-05-01 15:00:00 Price (3.28) Moves Below Moving Average of 3.29
2009-04-29 12:00:00 Price (3.35) Rises Above Moving Average of 3.2
2009-04-24 15:30:00 Price (3.4) Rises Above Moving Average of 3.19
2009-04-23 16:00:00 Price (3.07) Moves Below Moving Average of 3.18
2009-04-15 10:00:00 Price (3.13) Rises Above Moving Average of 3
2009-04-14 16:00:00 Price (2.97) Moves Below Moving Average of 3
2009-04-07 14:30:00 Price (2.91) Moves Below Moving Average of 2.91
2009-04-01 16:00:00 Price (2.8) Moves Below Moving Average of 2.81
2009-03-27 13:00:00 Price (2.77) Moves Below Moving Average of 2.78
2009-03-27 11:00:00 Price (2.83) Rises Above Moving Average of 2.77
2009-03-17 14:00:00 Price (2.76) Rises Above Moving Average of 2.5
2009-03-17 10:00:00 Price (2.5) Moves Below Moving Average of 2.51
2009-03-05 10:30:00 Price (2.4) Moves Below Moving Average of 2.41
2009-03-04 15:00:00 Price (2.45) Rises Above Moving Average of 2.41
2009-03-04 11:00:00 Price (2.35) Moves Below Moving Average of 2.41
2009-03-03 16:00:00 Price (2.35) Moves Below Moving Average of 2.41
2009-02-12 14:00:00 Price (2.47) Moves Below Moving Average of 2.48
2009-02-02 14:30:00 Price (2.35) Rises Above Moving Average of 2.33
2009-01-29 09:30:00 Price (2.34) Moves Below Moving Average of 2.5
2009-01-28 10:00:00 Price (2.56) Rises Above Moving Average of 2.56
2009-01-09 13:00:00 Price (3.03) Rises Above Moving Average of 3.03
2008-12-12 14:30:00 Price (2.48) Rises Above Moving Average of 2.24
2008-12-12 11:00:00 Price (2.33) Rises Above Moving Average of 2.23
2008-11-10 15:30:00 Price (4.91) Moves Below Moving Average of 4.95
2008-11-10 11:00:00 Price (4.83) Moves Below Moving Average of 4.96
2008-11-07 15:30:00 Price (4.7) Moves Below Moving Average of 4.95
2008-11-07 14:30:00 Price (5.23) Rises Above Moving Average of 4.94
2008-11-07 09:30:00 Price (5.79) Rises Above Moving Average of 4.94
2008-11-05 16:00:00 Price (4.88) Moves Below Moving Average of 4.93
2008-10-30 14:30:00 Price (4.81) Rises Above Moving Average of 4.71
2008-10-30 12:30:00 Price (4.75) Rises Above Moving Average of 4.69
2008-10-28 15:00:00 Price (4.96) Rises Above Moving Average of 4.62
2008-10-28 10:30:00 Price (4.57) Moves Below Moving Average of 4.63
2008-10-28 09:30:00 Price (4.65) Rises Above Moving Average of 4.64
2008-10-23 12:30:00 Price (4.68) Moves Below Moving Average of 4.86
2008-10-23 10:30:00 Price (5.08) Rises Above Moving Average of 4.88
2008-10-21 15:30:00 Price (5.13) Rises Above Moving Average of 4.97
2008-10-21 12:00:00 Price (4.96) Moves Below Moving Average of 5
2008-10-21 09:30:00 Price (5.06) Rises Above Moving Average of 5.02
2008-10-15 09:30:00 Price (5.46) Rises Above Moving Average of 5.43
2008-10-14 14:00:00 Price (5.3) Moves Below Moving Average of 5.43
2008-10-14 12:00:00 Price (5.5) Rises Above Moving Average of 5.44
2008-10-13 09:30:00 Price (5.49) Rises Above Moving Average of 5.42
2008-10-07 16:00:00 Price (5) Moves Below Moving Average of 5.58
2008-10-03 16:00:00 Price (5.58) Moves Below Moving Average of 5.62
2008-10-03 11:00:00 Price (6.04) Rises Above Moving Average of 5.79


What Blogs are saying about Targacept
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
Stock Market Ideas for Thursday, February 10
Stock Picks for Thursday, November 4
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.63 5.41 4.58 4.28
Median Moving Average 10.49 5.78 4.76 4.45
Simple Moving Average 10.48 5.77 4.74 4.41
Triangular Moving Average 9.83 6.06 4.72 4.42


Targacept is traded on the NSD (NASDAQ) using the symbol TRGT

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for TRGT was 29.94 on the 3rd of March 2011. It has been 590 days since the historical high price.

The lowest price was 1.63 on the 1st of December 2008. It has been 1412 days since that low price.

The largest volume day was the 8th of November 2011 when 16,543,400 shares were traded. It has been 340 days since that big volume day.

The lowest volume day was the 28th of August 2006 when only 0 shares changed hands. That was 2238 days ago.

What Google thinks of Targacept

Seasonality Analysis of TRGT

Historical data for TRGT

Targacept at ValueWiki
No Pattern Matches for TRGT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRGT
Stocks with Negative Correlation to TRGT


Closing Prices over the past 15 trading days

TRGT chart



Date                Open    High    Low    Close
2013-02-08    4.40   4.41   4.35   4.39      117600
2013-02-07    4.37   4.42   4.35   4.38      145500
2013-02-06    4.40   4.42   4.38   4.40      106700
2013-02-05    4.38   4.44   4.38   4.42      57800
2013-02-01    4.53   4.53   4.42   4.52      71500
2013-01-31    4.45   4.55   4.38   4.49      85800
2013-01-30    4.55   4.56   4.41   4.44      151500
2013-01-29    4.42   4.60   4.42   4.53      117300
2013-01-28    4.43   4.46   4.35   4.41      162700
2013-01-25    4.48   4.48   4.37   4.39      204322
2013-01-24    4.50   4.50   4.44   4.45      165300
2013-01-23    4.59   4.60   4.50   4.51      146100
2013-01-22    4.60   4.62   4.58   4.60      81500
2013-01-10    4.82   4.83   4.73   4.79      88300
2013-01-09    4.74   4.81   4.72   4.79      179100








Previous symbol is TRGSX

Next symbol is TRH