TRID - Trident Microsystems Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about TRID Trident Microsystems Inc.
wizzwatch:
Top Small Cap Movers: $SOMX, $DPTR, $PRWT, $APPA, $GRH, $PCBC, $CIGX, $CTBK, $BGP, $FRM, $WNC, $TXCC, $DENN, $TONE and $TRID
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (1.53) Moves Below Moving Average of 1.86 |
|
| 2009-08-18 13:30:00 |
Price (1.72) Rises Above Moving Average of 1.71 |
|
| 2009-07-28 10:00:00 |
Price (1.75) Moves Below Moving Average of 1.81 |
|
| 2009-07-15 09:30:00 |
Price (1.79) Rises Above Moving Average of 1.72 |
|
| 2009-07-14 14:00:00 |
Price (1.7) Moves Below Moving Average of 1.72 |
|
| 2009-07-14 09:30:00 |
Price (1.73) Rises Above Moving Average of 1.72 |
|
| 2009-07-07 09:30:00 |
Price (1.75) Rises Above Moving Average of 1.73 |
|
| 2009-07-02 16:00:00 |
Price (1.76) Rises Above Moving Average of 1.75 |
|
| 2009-07-01 15:30:00 |
Price (1.79) Rises Above Moving Average of 1.77 |
|
| 2009-07-01 14:30:00 |
Price (1.77) Moves Below Moving Average of 1.77 |
|
| 2009-06-26 13:30:00 |
Price (1.79) Rises Above Moving Average of 1.78 |
|
| 2009-06-25 16:00:00 |
Price (1.78) Rises Above Moving Average of 1.78 |
|
| 2009-06-24 16:00:00 |
Price (1.79) Rises Above Moving Average of 1.78 |
|
| 2009-06-16 10:30:00 |
Price (1.78) Moves Below Moving Average of 1.78 |
|
| 2009-05-15 14:30:00 |
Price (1.42) Rises Above Moving Average of 1.41 |
|
| 2009-05-15 13:30:00 |
Price (1.41) Moves Below Moving Average of 1.41 |
|
| 2009-05-15 12:30:00 |
Price (1.42) Rises Above Moving Average of 1.41 |
|
| 2009-05-15 11:30:00 |
Price (1.41) Moves Below Moving Average of 1.41 |
|
| 2009-05-14 14:30:00 |
Price (1.42) Rises Above Moving Average of 1.41 |
|
| 2009-05-14 13:30:00 |
Price (1.41) Moves Below Moving Average of 1.42 |
|
| 2009-05-14 11:30:00 |
Price (1.42) Rises Above Moving Average of 1.42 |
|
| 2009-05-13 15:00:00 |
Price (1.41) Moves Below Moving Average of 1.42 |
|
| 2009-05-13 13:30:00 |
Price (1.41) Moves Below Moving Average of 1.42 |
|
| 2009-05-13 12:00:00 |
Price (1.42) Rises Above Moving Average of 1.42 |
|
| 2009-05-12 15:00:00 |
Price (1.43) Rises Above Moving Average of 1.42 |
|
| 2009-04-16 13:30:00 |
Price (1.51) Moves Below Moving Average of 1.52 |
|
| 2009-04-14 14:00:00 |
Price (1.5) Moves Below Moving Average of 1.51 |
|
| 2009-04-13 10:00:00 |
Price (1.5) Moves Below Moving Average of 1.51 |
|
| 2009-03-25 15:00:00 |
Price (1.44) Moves Below Moving Average of 1.45 |
|
| 2009-03-25 11:00:00 |
Price (1.46) Rises Above Moving Average of 1.45 |
|
| 2009-03-24 16:00:00 |
Price (1.43) Moves Below Moving Average of 1.44 |
|
| 2009-03-23 14:00:00 |
Price (1.43) Moves Below Moving Average of 1.43 |
|
| 2009-03-05 12:00:00 |
Price (1.41) Rises Above Moving Average of 1.4 |
|
| 2009-01-13 15:30:00 |
Price (1.96) Rises Above Moving Average of 1.95 |
|
| 2009-01-13 14:00:00 |
Price (1.93) Moves Below Moving Average of 1.95 |
|
| 2008-12-30 15:30:00 |
Price (1.85) Rises Above Moving Average of 1.82 |
|
| 2008-12-30 13:00:00 |
Price (1.8) Moves Below Moving Average of 1.82 |
|
| 2008-12-01 16:00:00 |
Price (1.48) Moves Below Moving Average of 1.49 |
|
| 2008-11-25 16:00:00 |
Price (1.49) Rises Above Moving Average of 1.47 |
|
| 2008-11-25 11:30:00 |
Price (1.46) Moves Below Moving Average of 1.47 |
|
| 2008-11-24 15:30:00 |
Price (1.49) Rises Above Moving Average of 1.48 |
|
| 2008-11-14 16:00:00 |
Price (1.54) Moves Below Moving Average of 1.59 |
|
| 2008-11-13 16:00:00 |
Price (1.6) Rises Above Moving Average of 1.59 |
|
| 2008-11-04 09:30:00 |
Price (1.62) Moves Below Moving Average of 1.78 |
|
What Blogs are saying about Trident Microsystems Inc.Positive Seasonal Pattern Stocks on Wednesday the 22nd of July 2009
Head and Shoulders chart pattern for 2009-07-01
Chips Keep Crumbling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.94 |
1.75 |
1.60 |
1.66 |
|
| Median Moving Average |
1.99 |
1.82 |
1.65 |
1.65 |
|
| Simple Moving Average |
1.99 |
1.82 |
1.64 |
1.65 |
|
| Triangular Moving Average |
2.14 |
1.86 |
1.58 |
1.64 |
|
Trident Microsystems Inc. is traded on the NSD () using the symbol TRID
Industry: Main Industry Sub Industry Specific Industry
The historical high for TRID was 31.07 on the 19th of April 2006. It has been 1431 days since the historical high price.
The lowest price was 0.77 on the 9th of October 2002. It has been 2719 days since that low price.
The largest volume day was the 26th of October 2007 when 35,237,300 shares were traded. It has been 876 days since that big volume day.
The lowest volume day was the 23rd of February 1994 when only 0 shares changed hands. That was 5869 days ago.
What Google thinks of
Trident Microsystems Inc.Seasonality Analysis of TRIDHistorical data for TRIDTrident Microsystems Inc. at ValueWikiNo Pattern Matches for TRID
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRIDStocks with Negative Correlation to TRID
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 1.72 1.79 1.65 1.72 1270500
2010-03-18 1.63 1.76 1.61 1.71 796200
2010-03-17 1.65 1.67 1.61 1.61 368300
2010-03-16 1.62 1.68 1.59 1.65 462400
2010-03-15 1.69 1.69 1.58 1.60 547500
2010-03-12 1.70 1.72 1.62 1.66 425400
2010-03-11 1.67 1.73 1.64 1.69 718000
2010-03-10 1.60 1.67 1.60 1.64 806000
2010-03-09 1.56 1.64 1.56 1.61 1941100
2010-03-08 1.59 1.63 1.55 1.57 916900
2010-03-05 1.48 1.59 1.48 1.58 1212900
2010-03-04 1.53 1.56 1.46 1.49 1018300
2010-03-03 1.53 1.56 1.51 1.53 688200
2010-03-02 1.51 1.53 1.47 1.52 746300
2010-03-01 1.50 1.53 1.48 1.51 504400
Previous symbol is
TRICXNext symbol is
TRIE
