| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.75 | 17.19 | 14.45 | 13.47 | |
| Median Moving Average | 22.31 | 18.43 | 15.46 | 14.16 | |
| Simple Moving Average | 22.26 | 18.40 | 15.36 | 13.96 | |
| Triangular Moving Average | 22.30 | 19.38 | 14.81 | 14.03 |
Speedway Motorsports Inc is traded on the NYE (NYSE) using the symbol TRK
Industry: LEISURE Sporting Activities Specific Industry
The historical high for TRK was 46.31 on the 7th of September 1999. It has been 3337 days since the historical high price.
The lowest price was 8.88 on the 24th of March 1995. It has been 4965 days since that low price.
The largest volume day was the 24th of October 2008 when 18,320,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 10th of January 1996 when only 1,200 shares changed hands. That was 4673 days ago.
What Google thinks of Speedway Motorsports Inc
Seasonality Analysis of TRK
Historical data for TRK
Speedway Motorsports Inc at ValueWiki
No Pattern Matches for TRK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRK
Stocks with Negative Correlation to TRK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 13.01 13.03 12.00 12.00 92600
2008-11-18 13.25 13.54 12.58 13.00 110900
2008-11-17 13.32 13.60 13.09 13.27 143700
2008-11-14 14.13 14.41 13.45 13.45 100000
2008-11-13 13.70 14.30 13.09 14.30 215900
2008-11-12 14.73 14.93 13.62 13.62 141300
2008-11-11 14.76 15.71 14.43 14.94 166200
2008-11-10 15.56 15.79 14.72 14.84 100500
2008-11-07 15.25 15.31 14.85 15.20 370600
2008-11-06 15.64 15.93 14.82 15.00 100600
2008-11-05 15.11 16.14 15.02 15.55 127000
2008-11-04 15.50 15.76 15.20 15.47 91000
2008-11-03 15.97 16.12 15.20 15.37 110100
2008-10-31 15.13 16.19 14.99 15.95 193200
2008-10-30 14.66 15.39 14.51 15.14 100400
Previous symbol is TRIXX
Next symbol is TRKB