| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.64 | 1.59 | 1.50 | 1.45 | |
| Median Moving Average | 1.72 | 1.64 | 1.55 | 1.44 | |
| Simple Moving Average | 1.72 | 1.63 | 1.54 | 1.44 | |
| Triangular Moving Average | 1.69 | 1.66 | 1.54 | 1.43 |
Trikon Technologies Inc is traded on the NSD () using the symbol TRKN
Industry: Main Industry Sub Industry Specific Industry
The historical high for TRKN was 28.06 on the 17th of July 2000. It has been 3023 days since the historical high price.
The lowest price was 1.26 on the 25th of May 2005. It has been 1250 days since that low price.
The largest volume day was the 9th of June 2000 when 1,597,400 shares were traded. It has been 3061 days since that big volume day.
The lowest volume day was the 10th of October 2005 when only 500 shares changed hands. That was 1112 days ago.
What Google thinks of Trikon Technologies Inc
Seasonality Analysis of TRKN
Historical data for TRKN
Trikon Technologies Inc at ValueWiki
No Pattern Matches for TRKN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRKN
Stocks with Negative Correlation to TRKN
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-12-01 1.63 1.63 1.46 1.51 132400
2005-11-30 1.48 1.50 1.41 1.49 227600
2005-11-29 1.45 1.46 1.37 1.40 37700
2005-11-28 1.38 1.46 1.38 1.43 88000
2005-11-25 1.50 1.60 1.42 1.43 99500
2005-11-23 1.38 1.44 1.31 1.42 92900
2005-11-22 1.41 1.43 1.39 1.41 48900
2005-11-21 1.38 1.44 1.26 1.43 134600
2005-11-18 1.43 1.49 1.36 1.40 405300
2005-11-17 1.42 1.50 1.42 1.44 160700
2005-11-16 1.45 1.52 1.42 1.44 167400
2005-11-15 1.49 1.52 1.45 1.47 29200
2005-11-14 1.51 1.53 1.47 1.50 22900
2005-11-11 1.56 1.59 1.46 1.52 42200
2005-11-10 1.56 1.60 1.50 1.52 24400
Previous symbol is TRKMX
Next symbol is TRKR