TRLG - True Religion Apparel Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about TRLG True Religion Apparel Inc.
ABDinGA:
@OTCTwits Since its launch in '06, $LYNJ value has declined by 95%. On the otherhand, $TRLG provided initial investors with > 10000% return.
derekbobbe:
sold remainder of $TRLG 29.39 for 55.4% net profit in roughly six weeks. Scaling down all overbought longs & moving to $VCR ETF. Bearish.
wubear:
short $TRLG close to 30, overpriced jeans
derekbobbe:
Sold 50% $TRLG 29.5. Up 56% in 5 weeks, this has been my crown jewel. Mkt looks over-extended, cutting my big exposures.
| Date - Time |
Alert |
|
| 2009-08-20 15:00:00 |
Price (22.36) Moves Below Moving Average of 22.38 |
|
| 2009-08-20 13:30:00 |
Price (22.5) Rises Above Moving Average of 22.39 |
|
| 2009-08-07 15:30:00 |
Price (23.06) Moves Below Moving Average of 23.11 |
|
| 2009-08-07 10:30:00 |
Price (23.11) Rises Above Moving Average of 23.06 |
|
| 2009-08-05 09:30:00 |
Price (24.28) Rises Above Moving Average of 22.72 |
|
| 2009-08-04 15:30:00 |
Price (22.65) Moves Below Moving Average of 22.69 |
|
| 2009-07-31 16:00:00 |
Price (22.36) Moves Below Moving Average of 22.37 |
|
| 2009-07-30 14:30:00 |
Price (22.1) Moves Below Moving Average of 22.26 |
|
| 2009-07-14 11:30:00 |
Price (20.98) Rises Above Moving Average of 20.86 |
|
| 2009-07-13 16:00:00 |
Price (20.86) Rises Above Moving Average of 20.85 |
|
| 2009-07-07 15:00:00 |
Price (20.83) Moves Below Moving Average of 20.87 |
|
| 2009-07-06 12:00:00 |
Price (20.94) Rises Above Moving Average of 20.93 |
|
| 2009-06-26 16:00:00 |
Price (21.58) Rises Above Moving Average of 21.42 |
|
| 2009-06-16 09:30:00 |
Price (22.14) Rises Above Moving Average of 21.9 |
|
| 2009-05-21 16:00:00 |
Price (20.33) Rises Above Moving Average of 20.03 |
|
| 2009-05-21 14:30:00 |
Price (19.98) Moves Below Moving Average of 20 |
|
| 2009-05-13 14:00:00 |
Price (18.87) Rises Above Moving Average of 18.74 |
|
| 2009-05-13 13:00:00 |
Price (18.57) Moves Below Moving Average of 18.72 |
|
| 2009-03-17 10:00:00 |
Price (9.48) Rises Above Moving Average of 9.47 |
|
| 2009-02-19 11:00:00 |
Price (11.5) Rises Above Moving Average of 11.37 |
|
| 2009-02-10 11:30:00 |
Price (11.57) Moves Below Moving Average of 11.69 |
|
| 2009-02-04 14:00:00 |
Price (11.4) Moves Below Moving Average of 11.57 |
|
| 2009-01-29 15:30:00 |
Price (11.82) Moves Below Moving Average of 11.88 |
|
| 2009-01-27 10:00:00 |
Price (12.25) Rises Above Moving Average of 12.11 |
|
| 2009-01-26 09:30:00 |
Price (12.17) Rises Above Moving Average of 12.16 |
|
| 2009-01-12 11:30:00 |
Price (12.36) Moves Below Moving Average of 12.53 |
|
| 2008-12-30 14:30:00 |
Price (12.15) Rises Above Moving Average of 12.01 |
|
| 2008-12-30 13:00:00 |
Price (12.03) Moves Below Moving Average of 12.04 |
|
| 2008-12-29 15:30:00 |
Price (12.12) Rises Above Moving Average of 12.12 |
|
| 2008-12-19 09:30:00 |
Price (12.4) Rises Above Moving Average of 12.24 |
|
| 2008-12-18 14:00:00 |
Price (12.21) Moves Below Moving Average of 12.25 |
|
| 2008-12-18 12:00:00 |
Price (12.27) Rises Above Moving Average of 12.25 |
|
| 2008-12-11 11:30:00 |
Price (12.35) Moves Below Moving Average of 12.46 |
|
| 2008-11-07 09:30:00 |
Price (17.11) Rises Above Moving Average of 15.93 |
|
| 2008-11-06 15:00:00 |
Price (15.98) Rises Above Moving Average of 15.96 |
|
| 2008-11-05 14:30:00 |
Price (16.09) Rises Above Moving Average of 16.06 |
|
| 2008-11-05 12:00:00 |
Price (16.01) Moves Below Moving Average of 16.07 |
|
| 2008-11-04 09:30:00 |
Price (16.28) Rises Above Moving Average of 16.18 |
|
| 2008-11-03 11:30:00 |
Price (16.24) Moves Below Moving Average of 16.36 |
|
| 2008-10-31 09:30:00 |
Price (16.65) Rises Above Moving Average of 16.55 |
|
| 2008-10-30 11:30:00 |
Price (16.33) Moves Below Moving Average of 16.57 |
|
| 2008-10-30 09:30:00 |
Price (16.63) Rises Above Moving Average of 16.59 |
|
| 2008-09-29 10:00:00 |
Price (28.1) Moves Below Moving Average of 28.55 |
|
What Blogs are saying about True Religion Apparel Inc.Stocks to watch on Monday Fev 22
Head and Shoulders chart pattern for 2009-07-13
Stocks to Look at for Friday, May 8
Stocks to Look at for Thursday, May 7
Stocks to Look at for Tuesday, May 5
Stocks to Look at for Monday, May 4
Stocks Picks For Next Week: True Religion Apparel And Energy Conversion Devices
Stocks to Look at for Friday, May 1
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.39 |
22.17 |
25.09 |
29.24 |
|
| Median Moving Average |
22.43 |
21.41 |
22.88 |
28.76 |
|
| Simple Moving Average |
22.45 |
21.41 |
22.96 |
28.87 |
|
| Triangular Moving Average |
22.59 |
20.10 |
22.24 |
29.12 |
|
True Religion Apparel Inc. is traded on the NSD () using the symbol TRLG
Industry: Main Industry Sub Industry Specific Industry
The historical high for TRLG was 31.08 on the 19th of September 2008. It has been 547 days since the historical high price.
The lowest price was 7.83 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 4th of November 2009 when 6,378,200 shares were traded. It has been 136 days since that big volume day.
The lowest volume day was the 8th of April 2008 when only 62,800 shares changed hands. That was 711 days ago.
What Google thinks of
True Religion Apparel Inc.Seasonality Analysis of TRLGHistorical data for TRLGTrue Religion Apparel Inc. at ValueWikiNo Pattern Matches for TRLG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRLGStocks with Negative Correlation to TRLG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 29.84 29.89 28.91 29.04 536200
2010-03-18 29.64 29.88 29.27 29.60 244900
2010-03-17 29.53 29.89 29.30 29.55 258500
2010-03-16 29.69 29.69 29.35 29.53 408000
2010-03-15 29.07 29.85 29.04 29.55 548700
2010-03-12 29.48 29.63 28.91 29.11 1256900
2010-03-11 28.37 29.70 28.18 29.32 1341100
2010-03-10 27.66 28.98 27.41 28.69 1631500
2010-03-09 26.52 27.74 26.52 27.74 646400
2010-03-08 26.44 26.80 26.29 26.57 229800
2010-03-05 26.11 26.55 25.90 26.44 341300
2010-03-04 26.00 26.27 25.71 26.03 441700
2010-03-03 26.01 26.46 25.75 25.97 576100
2010-03-02 25.88 26.14 25.70 25.83 696500
2010-03-01 24.59 25.96 24.53 25.71 838500
Previous symbol is
TRLDFNext symbol is
TRLGX
