TRLG - True Religion Apparel
Twittering - Tweeting - Chatting about TRLG True Religion Apparel




kaeshammerx0: RT @ivanhoff Notable AH Earnings Reactions: $LNKD +5%, $NXPI +6%, $NUAN -9%, $XIDE -9%, $LF -9%, $EXPE -9%, $LGF -6%, $TRLG -21%, $STMP -2%
· Reply · View Tweet

abwaters: i'm considering a long position in $TRLG so the question is, are their jeans still hot?
· Reply · View Tweet

4toptrader: $TRLG - True Religion Stock Analysis - 5day ema crossdown - http://t.co/irvEETlS
· Reply · View Tweet

DanDiPisa: Added to long positions on $GDI, $RES and $NSU. Opened Long Positions on $HAL, $TRLG and $RIMM.
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $WHG $HWCC $FFKY $CTBI $FRME $TRLG $GDI $ENH $LNT $MPWR http://t.co/5kPlg0kA
· Reply · View Tweet

Date - Time Alert
2012-01-26 15:30:00 Price (34.58) Rises Above Moving Average of 34.54
2012-01-26 13:30:00 Price (34.54) Moves Below Moving Average of 34.54
2012-01-26 12:30:00 Price (34.59) Rises Above Moving Average of 34.54
2012-01-26 11:00:00 Price (34.51) Moves Below Moving Average of 34.53
2012-01-26 09:30:00 Price (34.84) Rises Above Moving Average of 34.55
2012-01-25 13:00:00 Price (34.58) Rises Above Moving Average of 34.58
2012-01-19 09:30:00 Price (34.81) Rises Above Moving Average of 34.79
2012-01-13 10:00:00 Price (34.33) Moves Below Moving Average of 34.8
2012-01-12 10:30:00 Price (34.81) Rises Above Moving Average of 34.77
2012-01-12 09:30:00 Price (34.72) Moves Below Moving Average of 34.77
2012-01-09 15:30:00 Price (34.88) Rises Above Moving Average of 34.66
2012-01-09 14:30:00 Price (34.59) Moves Below Moving Average of 34.65
2012-01-06 16:00:00 Price (34.57) Moves Below Moving Average of 34.57
2012-01-06 10:00:00 Price (34.52) Rises Above Moving Average of 34.5
2012-01-05 14:30:00 Price (34.38) Moves Below Moving Average of 34.49
2012-01-05 13:30:00 Price (35.07) Rises Above Moving Average of 34.49
2012-01-05 09:30:00 Price (34.48) Moves Below Moving Average of 34.5
2012-01-03 13:30:00 Price (34.42) Moves Below Moving Average of 34.5
2011-12-30 09:30:00 Price (34.52) Moves Below Moving Average of 34.54
2011-12-29 10:30:00 Price (34.64) Rises Above Moving Average of 34.6
2011-12-28 15:00:00 Price (34.6) Moves Below Moving Average of 34.65
2011-12-28 12:00:00 Price (34.68) Moves Below Moving Average of 34.69
2011-12-27 11:30:00 Price (34.8) Rises Above Moving Average of 34.76
2011-12-21 16:00:00 Price (34.94) Rises Above Moving Average of 34.87
2011-12-20 14:00:00 Price (34.67) Moves Below Moving Average of 34.8
2011-12-20 12:00:00 Price (34.82) Rises Above Moving Average of 34.78
2011-12-13 12:00:00 Price (34.55) Rises Above Moving Average of 34.41
2011-12-13 10:30:00 Price (34.36) Moves Below Moving Average of 34.4
2011-12-12 14:30:00 Price (34.29) Moves Below Moving Average of 34.35
2011-12-01 09:30:00 Price (35.29) Rises Above Moving Average of 33.69
2011-11-29 11:00:00 Price (33.75) Moves Below Moving Average of 33.79
2011-11-28 15:30:00 Price (33.68) Moves Below Moving Average of 33.83
2011-11-28 12:30:00 Price (33.87) Rises Above Moving Average of 33.87
2011-11-16 14:30:00 Price (34.19) Moves Below Moving Average of 34.2
2011-11-16 09:30:00 Price (34.03) Moves Below Moving Average of 34.06
2011-11-15 12:30:00 Price (34.21) Rises Above Moving Average of 33.98
2011-11-15 10:30:00 Price (33.75) Moves Below Moving Average of 33.96
2011-11-11 09:30:00 Price (33.87) Rises Above Moving Average of 33.46
2011-11-10 14:00:00 Price (33.05) Moves Below Moving Average of 33.38
2011-11-10 12:00:00 Price (33.47) Rises Above Moving Average of 33.32
2011-09-28 13:30:00 Price (29.58) Moves Below Moving Average of 29.75
2011-09-28 12:00:00 Price (29.89) Rises Above Moving Average of 29.77
2011-09-28 10:30:00 Price (29.72) Moves Below Moving Average of 29.79
2011-09-27 09:30:00 Price (30.27) Rises Above Moving Average of 29.7
2011-09-21 15:30:00 Price (29.62) Moves Below Moving Average of 29.94
2011-09-21 12:00:00 Price (30.26) Rises Above Moving Average of 29.95
2011-09-21 11:00:00 Price (29.87) Moves Below Moving Average of 29.95
2011-09-14 10:30:00 Price (28.94) Moves Below Moving Average of 29.32
2011-09-13 16:00:00 Price (29.21) Moves Below Moving Average of 29.28
2011-09-13 14:00:00 Price (29.27) Rises Above Moving Average of 29.24
2011-09-13 13:00:00 Price (29.19) Moves Below Moving Average of 29.22
2011-09-13 11:30:00 Price (28.85) Moves Below Moving Average of 29.18
2011-09-09 12:00:00 Price (28.94) Moves Below Moving Average of 29.04
2011-09-07 09:30:00 Price (29.19) Rises Above Moving Average of 29.15
2011-09-02 09:30:00 Price (29.38) Moves Below Moving Average of 29.53
2011-08-26 12:30:00 Price (29.35) Rises Above Moving Average of 29.32
2011-08-17 11:00:00 Price (31.18) Moves Below Moving Average of 31.35
2011-08-12 14:30:00 Price (30.92) Moves Below Moving Average of 31.05
2011-08-11 15:30:00 Price (31.1) Rises Above Moving Average of 31.04
2011-08-08 09:30:00 Price (30.76) Moves Below Moving Average of 31.14
2011-08-05 12:00:00 Price (31.02) Moves Below Moving Average of 31.04
2011-07-28 11:30:00 Price (29.64) Rises Above Moving Average of 29.63
2011-07-26 15:00:00 Price (29.66) Moves Below Moving Average of 29.68
2011-07-26 14:00:00 Price (29.81) Rises Above Moving Average of 29.67
2011-07-26 13:00:00 Price (29.66) Moves Below Moving Average of 29.67
2011-07-15 09:30:00 Price (29.06) Rises Above Moving Average of 29.05
2011-07-14 13:00:00 Price (28.91) Moves Below Moving Average of 29.01
2011-06-20 10:00:00 Price (26.91) Rises Above Moving Average of 26.48
2011-06-17 15:30:00 Price (26.46) Moves Below Moving Average of 26.52
2011-06-17 11:30:00 Price (26.56) Moves Below Moving Average of 26.63
2011-06-01 12:30:00 Price (28.43) Moves Below Moving Average of 28.53
2011-05-25 16:00:00 Price (28.34) Moves Below Moving Average of 28.4
2011-05-24 09:30:00 Price (28.34) Moves Below Moving Average of 28.38
2011-05-23 11:00:00 Price (28.45) Rises Above Moving Average of 28.44
2011-05-19 10:30:00 Price (28.7) Rises Above Moving Average of 28.66
2011-05-13 11:30:00 Price (28.41) Moves Below Moving Average of 28.5
2011-05-09 10:00:00 Price (28.19) Rises Above Moving Average of 27.86
2011-03-28 15:00:00 Price (22.77) Rises Above Moving Average of 22.77
2011-03-28 14:00:00 Price (22.7) Moves Below Moving Average of 22.77
2011-03-23 14:00:00 Price (22.92) Rises Above Moving Average of 22.8
2011-02-04 13:00:00 Price (20.66) Rises Above Moving Average of 20.59
2011-02-02 09:30:00 Price (20.61) Moves Below Moving Average of 20.79
2011-02-01 10:30:00 Price (20.79) Rises Above Moving Average of 20.79
2011-01-28 10:30:00 Price (20.58) Moves Below Moving Average of 20.74
2011-01-26 10:30:00 Price (20.76) Rises Above Moving Average of 20.64
2011-01-18 11:30:00 Price (21.25) Rises Above Moving Average of 21.24
2011-01-18 10:30:00 Price (21.22) Moves Below Moving Average of 21.26
2011-01-14 16:00:00 Price (21.43) Rises Above Moving Average of 21.4
2011-01-14 10:30:00 Price (21.4) Moves Below Moving Average of 21.49
2011-01-13 15:30:00 Price (21.55) Rises Above Moving Average of 21.52
2010-12-30 10:30:00 Price (22.6) Moves Below Moving Average of 22.62
2010-12-09 13:30:00 Price (22.21) Moves Below Moving Average of 22.23
2010-12-08 13:30:00 Price (22.11) Rises Above Moving Average of 22.09
2010-12-08 12:00:00 Price (22.02) Moves Below Moving Average of 22.06
2010-12-08 11:00:00 Price (22.08) Rises Above Moving Average of 22.03
2010-12-07 15:00:00 Price (21.94) Moves Below Moving Average of 21.95
2010-12-03 12:30:00 Price (21.63) Rises Above Moving Average of 21.5
2010-12-03 11:30:00 Price (21.36) Moves Below Moving Average of 21.48
2010-11-18 09:30:00 Price (19.67) Rises Above Moving Average of 19.45
2010-11-17 12:30:00 Price (19.41) Moves Below Moving Average of 19.5
2010-11-17 10:30:00 Price (19.54) Rises Above Moving Average of 19.53
2010-10-21 11:30:00 Price (22.03) Moves Below Moving Average of 22.4
2010-10-20 16:00:00 Price (22.37) Moves Below Moving Average of 22.39
2010-10-20 12:00:00 Price (22.4) Rises Above Moving Average of 22.35
2010-10-20 09:30:00 Price (22.46) Rises Above Moving Average of 22.33
2010-10-19 15:00:00 Price (22.25) Moves Below Moving Average of 22.32
2010-09-10 15:30:00 Price (19.08) Rises Above Moving Average of 18.96
2010-09-07 09:30:00 Price (19.42) Moves Below Moving Average of 19.5
2010-09-03 12:30:00 Price (19.62) Rises Above Moving Average of 19.55
2010-09-03 11:30:00 Price (19.36) Moves Below Moving Average of 19.56
2010-09-03 10:00:00 Price (19.6) Rises Above Moving Average of 19.58
2010-08-03 10:00:00 Price (23.63) Moves Below Moving Average of 24.13
2010-08-02 14:00:00 Price (24.12) Moves Below Moving Average of 24.13
2010-07-23 09:30:00 Price (23.63) Rises Above Moving Average of 23.25
2010-07-21 14:30:00 Price (23.03) Moves Below Moving Average of 23.23
2010-07-21 12:30:00 Price (23.32) Rises Above Moving Average of 23.21
2010-07-21 11:30:00 Price (23.08) Moves Below Moving Average of 23.2
2010-07-21 10:00:00 Price (23.12) Moves Below Moving Average of 23.18
2010-07-20 16:00:00 Price (23.29) Rises Above Moving Average of 23.17
2010-07-16 15:30:00 Price (23.23) Rises Above Moving Average of 23.17
2010-07-16 12:00:00 Price (23.16) Moves Below Moving Average of 23.2
2010-07-16 10:00:00 Price (22.94) Moves Below Moving Average of 23.22
2010-07-08 15:30:00 Price (23.82) Rises Above Moving Average of 23.64
2010-06-21 13:00:00 Price (26.54) Moves Below Moving Average of 26.57
2010-06-17 13:00:00 Price (26.58) Moves Below Moving Average of 26.67
2010-06-16 14:00:00 Price (26.73) Rises Above Moving Average of 26.69
2010-06-16 13:00:00 Price (26.65) Moves Below Moving Average of 26.69
2010-06-10 10:00:00 Price (27.12) Rises Above Moving Average of 26.57
2010-05-28 16:00:00 Price (27.61) Moves Below Moving Average of 27.62
2010-05-28 15:00:00 Price (27.68) Rises Above Moving Average of 27.63
2010-05-28 11:00:00 Price (27.58) Moves Below Moving Average of 27.69
2010-05-27 10:30:00 Price (27.98) Rises Above Moving Average of 27.77
2010-05-04 11:00:00 Price (31.16) Moves Below Moving Average of 31.34
2010-05-04 09:30:00 Price (30.96) Moves Below Moving Average of 31.3
2010-04-19 14:30:00 Price (29.91) Rises Above Moving Average of 29.86
2010-04-19 12:00:00 Price (29.83) Moves Below Moving Average of 29.88
2010-04-14 12:30:00 Price (29.79) Rises Above Moving Average of 29.68
2010-04-07 12:00:00 Price (29.2) Moves Below Moving Average of 29.34
2009-08-20 15:00:00 Price (22.36) Moves Below Moving Average of 22.38
2009-08-20 13:30:00 Price (22.5) Rises Above Moving Average of 22.39
2009-08-07 15:30:00 Price (23.06) Moves Below Moving Average of 23.11
2009-08-07 10:30:00 Price (23.11) Rises Above Moving Average of 23.06
2009-08-05 09:30:00 Price (24.28) Rises Above Moving Average of 22.72
2009-08-04 15:30:00 Price (22.65) Moves Below Moving Average of 22.69
2009-07-31 16:00:00 Price (22.36) Moves Below Moving Average of 22.37
2009-07-30 14:30:00 Price (22.1) Moves Below Moving Average of 22.26
2009-07-14 11:30:00 Price (20.98) Rises Above Moving Average of 20.86
2009-07-13 16:00:00 Price (20.86) Rises Above Moving Average of 20.85
2009-07-07 15:00:00 Price (20.83) Moves Below Moving Average of 20.87
2009-07-06 12:00:00 Price (20.94) Rises Above Moving Average of 20.93
2009-06-26 16:00:00 Price (21.58) Rises Above Moving Average of 21.42
2009-06-16 09:30:00 Price (22.14) Rises Above Moving Average of 21.9
2009-05-21 16:00:00 Price (20.33) Rises Above Moving Average of 20.03
2009-05-21 14:30:00 Price (19.98) Moves Below Moving Average of 20
2009-05-13 14:00:00 Price (18.87) Rises Above Moving Average of 18.74
2009-05-13 13:00:00 Price (18.57) Moves Below Moving Average of 18.72
2009-03-17 10:00:00 Price (9.48) Rises Above Moving Average of 9.47
2009-02-19 11:00:00 Price (11.5) Rises Above Moving Average of 11.37
2009-02-10 11:30:00 Price (11.57) Moves Below Moving Average of 11.69
2009-02-04 14:00:00 Price (11.4) Moves Below Moving Average of 11.57
2009-01-29 15:30:00 Price (11.82) Moves Below Moving Average of 11.88
2009-01-27 10:00:00 Price (12.25) Rises Above Moving Average of 12.11
2009-01-26 09:30:00 Price (12.17) Rises Above Moving Average of 12.16
2009-01-12 11:30:00 Price (12.36) Moves Below Moving Average of 12.53
2008-12-30 14:30:00 Price (12.15) Rises Above Moving Average of 12.01
2008-12-30 13:00:00 Price (12.03) Moves Below Moving Average of 12.04
2008-12-29 15:30:00 Price (12.12) Rises Above Moving Average of 12.12
2008-12-19 09:30:00 Price (12.4) Rises Above Moving Average of 12.24
2008-12-18 14:00:00 Price (12.21) Moves Below Moving Average of 12.25
2008-12-18 12:00:00 Price (12.27) Rises Above Moving Average of 12.25
2008-12-11 11:30:00 Price (12.35) Moves Below Moving Average of 12.46
2008-11-07 09:30:00 Price (17.11) Rises Above Moving Average of 15.93
2008-11-06 15:00:00 Price (15.98) Rises Above Moving Average of 15.96
2008-11-05 14:30:00 Price (16.09) Rises Above Moving Average of 16.06
2008-11-05 12:00:00 Price (16.01) Moves Below Moving Average of 16.07
2008-11-04 09:30:00 Price (16.28) Rises Above Moving Average of 16.18
2008-11-03 11:30:00 Price (16.24) Moves Below Moving Average of 16.36
2008-10-31 09:30:00 Price (16.65) Rises Above Moving Average of 16.55
2008-10-30 11:30:00 Price (16.33) Moves Below Moving Average of 16.57
2008-10-30 09:30:00 Price (16.63) Rises Above Moving Average of 16.59
2008-09-29 10:00:00 Price (28.1) Moves Below Moving Average of 28.55


What Blogs are saying about True Religion Apparel
Biotech Stocks to Watch for Thursday
Top Trade Ideas for Thursday, February 24
Stock Picks for Wednesday, November 3
True Religion Apparel Inc (TRLG) goes positive by breaking intraday moving average
Stocks To Watch Next Week
True Religion partners in Germany
True Religion partners in Germany
True Religion Apparel Inc. (TRLG)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.60 33.33 34.62 34.86
Median Moving Average 30.01 32.03 34.41 34.81
Simple Moving Average 30.01 32.05 34.38 34.78
Triangular Moving Average 29.88 32.12 34.52 34.76


True Religion Apparel is traded on the NSD (NASDAQ) using the symbol TRLG

Industry: CONSUMER NON-DURABLES - Textile - Apparel Clothing Sub Industry Specific Industry

The historical high for TRLG was 36.37 on the 6th of December 2011. It has been 40 days since the historical high price.

The lowest price was 7.83 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 4th of November 2009 when 6,378,200 shares were traded. It has been 802 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of True Religion Apparel

Seasonality Analysis of TRLG

Historical data for TRLG

True Religion Apparel at ValueWiki
No Pattern Matches for TRLG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRLG
Stocks with Negative Correlation to TRLG


Closing Prices over the past 15 trading days

TRLG chart



Date                Open    High    Low    Close
2012-02-10    28.44   28.59   26.25   26.61      5435100
2012-02-09    37.13   37.38   36.63   36.74      1160000
2012-02-08    37.49   37.82   36.62   37.00      443700
2012-02-07    37.24   37.66   36.67   37.29      420500
2012-02-06    36.03   37.04   35.89   36.70      346100
2012-02-03    36.56   37.28   35.77   36.18      686400
2012-02-02    36.94   37.23   36.09   36.22      265200
2012-02-01    36.48   37.34   36.29   36.85      441800
2012-01-31    35.17   36.38   35.17   36.23      362000
2012-01-30    34.75   35.40   34.66   35.25      165500
2012-01-27    34.43   35.03   34.43   34.96      149000
2012-01-26    34.50   35.04   34.14   34.57      239500
2012-01-25    34.18   34.68   33.81   34.35      164900
2012-01-24    34.07   34.26   33.72   34.15      191100
2012-01-23    34.13   34.41   33.81   33.98      107200








Previous symbol is TRLDF

Next symbol is TRLGX