TRLG - True Religion Apparel Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TRLG True Religion Apparel Inc.




ABDinGA: @OTCTwits Since its launch in '06, $LYNJ value has declined by 95%. On the otherhand, $TRLG provided initial investors with > 10000% return.
1 day ago. · Reply · View Tweet

wallstreetbean: Amen to that! RT @derekbobbe sold remainder of $TRLG 29.39 for 55.4% net profit in roughly six weeks.
1 day ago. · Reply · View Tweet

stockreads: LYJN - A true GEM ready to Soar - Must read Inside - $LYJN $TRLG $TRUE - http://stockreads.com/Stock-Newsletter.aspx?id=22467
2 days ago. · Reply · View Tweet

derekbobbe: sold remainder of $TRLG 29.39 for 55.4% net profit in roughly six weeks. Scaling down all overbought longs & moving to $VCR ETF. Bearish.
2 days ago. · Reply · View Tweet

wubear: short $TRLG close to 30, overpriced jeans
3 days ago. · Reply · View Tweet

derekbobbe: Sold 50% $TRLG 29.5. Up 56% in 5 weeks, this has been my crown jewel. Mkt looks over-extended, cutting my big exposures.
5 days ago. · Reply · View Tweet

finlwiz: RT @downtowntrader: $TRLG looks pretty tired here under 30.
6 days ago. · Reply · View Tweet

downtowntrader: $TRLG looks pretty tired here under 30.
6 days ago. · Reply · View Tweet

MainStMomentum: Main St. Portfolio stock picks: $NFP, $PLXT, $TRLG, $KEI. Buy 6.3% positions at tomorrow's opening and hold for... http://bit.ly/dbXO8D
6 days ago. · Reply · View Tweet

MainStMomentum: University Ave. Portfolio stock picks: $TRLG, $SMCI, $NFP. Buy 8.3% positions at tomorrow's opening and hold for... http://bit.ly/bgB88Q
6 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-20 15:00:00 Price (22.36) Moves Below Moving Average of 22.38
2009-08-20 13:30:00 Price (22.5) Rises Above Moving Average of 22.39
2009-08-07 15:30:00 Price (23.06) Moves Below Moving Average of 23.11
2009-08-07 10:30:00 Price (23.11) Rises Above Moving Average of 23.06
2009-08-05 09:30:00 Price (24.28) Rises Above Moving Average of 22.72
2009-08-04 15:30:00 Price (22.65) Moves Below Moving Average of 22.69
2009-07-31 16:00:00 Price (22.36) Moves Below Moving Average of 22.37
2009-07-30 14:30:00 Price (22.1) Moves Below Moving Average of 22.26
2009-07-14 11:30:00 Price (20.98) Rises Above Moving Average of 20.86
2009-07-13 16:00:00 Price (20.86) Rises Above Moving Average of 20.85
2009-07-07 15:00:00 Price (20.83) Moves Below Moving Average of 20.87
2009-07-06 12:00:00 Price (20.94) Rises Above Moving Average of 20.93
2009-06-26 16:00:00 Price (21.58) Rises Above Moving Average of 21.42
2009-06-16 09:30:00 Price (22.14) Rises Above Moving Average of 21.9
2009-05-21 16:00:00 Price (20.33) Rises Above Moving Average of 20.03
2009-05-21 14:30:00 Price (19.98) Moves Below Moving Average of 20
2009-05-13 14:00:00 Price (18.87) Rises Above Moving Average of 18.74
2009-05-13 13:00:00 Price (18.57) Moves Below Moving Average of 18.72
2009-03-17 10:00:00 Price (9.48) Rises Above Moving Average of 9.47
2009-02-19 11:00:00 Price (11.5) Rises Above Moving Average of 11.37
2009-02-10 11:30:00 Price (11.57) Moves Below Moving Average of 11.69
2009-02-04 14:00:00 Price (11.4) Moves Below Moving Average of 11.57
2009-01-29 15:30:00 Price (11.82) Moves Below Moving Average of 11.88
2009-01-27 10:00:00 Price (12.25) Rises Above Moving Average of 12.11
2009-01-26 09:30:00 Price (12.17) Rises Above Moving Average of 12.16
2009-01-12 11:30:00 Price (12.36) Moves Below Moving Average of 12.53
2008-12-30 14:30:00 Price (12.15) Rises Above Moving Average of 12.01
2008-12-30 13:00:00 Price (12.03) Moves Below Moving Average of 12.04
2008-12-29 15:30:00 Price (12.12) Rises Above Moving Average of 12.12
2008-12-19 09:30:00 Price (12.4) Rises Above Moving Average of 12.24
2008-12-18 14:00:00 Price (12.21) Moves Below Moving Average of 12.25
2008-12-18 12:00:00 Price (12.27) Rises Above Moving Average of 12.25
2008-12-11 11:30:00 Price (12.35) Moves Below Moving Average of 12.46
2008-11-07 09:30:00 Price (17.11) Rises Above Moving Average of 15.93
2008-11-06 15:00:00 Price (15.98) Rises Above Moving Average of 15.96
2008-11-05 14:30:00 Price (16.09) Rises Above Moving Average of 16.06
2008-11-05 12:00:00 Price (16.01) Moves Below Moving Average of 16.07
2008-11-04 09:30:00 Price (16.28) Rises Above Moving Average of 16.18
2008-11-03 11:30:00 Price (16.24) Moves Below Moving Average of 16.36
2008-10-31 09:30:00 Price (16.65) Rises Above Moving Average of 16.55
2008-10-30 11:30:00 Price (16.33) Moves Below Moving Average of 16.57
2008-10-30 09:30:00 Price (16.63) Rises Above Moving Average of 16.59
2008-09-29 10:00:00 Price (28.1) Moves Below Moving Average of 28.55


What Blogs are saying about True Religion Apparel Inc.
Stocks to watch on Monday Fev 22
Head and Shoulders chart pattern for 2009-07-13
Stocks to Look at for Friday, May 8
Stocks to Look at for Thursday, May 7
Stocks to Look at for Tuesday, May 5
Stocks to Look at for Monday, May 4
Stocks Picks For Next Week: True Religion Apparel And Energy Conversion Devices
Stocks to Look at for Friday, May 1

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.39 22.17 25.09 29.24
Median Moving Average 22.43 21.41 22.88 28.76
Simple Moving Average 22.45 21.41 22.96 28.87
Triangular Moving Average 22.59 20.10 22.24 29.12


True Religion Apparel Inc. is traded on the NSD () using the symbol TRLG

Industry: Main Industry Sub Industry Specific Industry

The historical high for TRLG was 31.08 on the 19th of September 2008. It has been 547 days since the historical high price.

The lowest price was 7.83 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 4th of November 2009 when 6,378,200 shares were traded. It has been 136 days since that big volume day.

The lowest volume day was the 8th of April 2008 when only 62,800 shares changed hands. That was 711 days ago.

What Google thinks of True Religion Apparel Inc.

Seasonality Analysis of TRLG

Historical data for TRLG

True Religion Apparel Inc. at ValueWiki
No Pattern Matches for TRLG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRLG
Stocks with Negative Correlation to TRLG


Closing Prices over the past 15 trading days

TRLG chart



Date                Open    High    Low    Close
2010-03-19    29.84   29.89   28.91   29.04      536200
2010-03-18    29.64   29.88   29.27   29.60      244900
2010-03-17    29.53   29.89   29.30   29.55      258500
2010-03-16    29.69   29.69   29.35   29.53      408000
2010-03-15    29.07   29.85   29.04   29.55      548700
2010-03-12    29.48   29.63   28.91   29.11      1256900
2010-03-11    28.37   29.70   28.18   29.32      1341100
2010-03-10    27.66   28.98   27.41   28.69      1631500
2010-03-09    26.52   27.74   26.52   27.74      646400
2010-03-08    26.44   26.80   26.29   26.57      229800
2010-03-05    26.11   26.55   25.90   26.44      341300
2010-03-04    26.00   26.27   25.71   26.03      441700
2010-03-03    26.01   26.46   25.75   25.97      576100
2010-03-02    25.88   26.14   25.70   25.83      696500
2010-03-01    24.59   25.96   24.53   25.71      838500








Previous symbol is TRLDF

Next symbol is TRLGX