| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Neural Technologies joins Telecommunications Risk Management Association TRMA Stock Picks for Tuesday August 17 Stocks To Watch Next Week
THAMES RIVER MULTI-HEDGE PCC PTG RED PRF SHS GBP is traded on the NSD (NASDAQ) using the symbol TRMA Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry The historical high for TRMA was 128.25 on the 8th of July 2011. It has been 191 days since the historical high price. The lowest price was 0.20 on the 26th of August 2010. It has been 507 days since that low price. The largest volume day was the 18th of February 2009 when 62,090,000 shares were traded. It has been 1061 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of TRMA Historical data for TRMA THAMES RIVER MULTI-HEDGE PCC PTG RED PRF SHS GBP at ValueWiki No Pattern Matches for TRMA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TRMA Stocks with Negative Correlation to TRMA Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 118.50 119.12 118.50 119.12 5188 2012-02-09 119.75 119.75 119.75 119.75 52 2012-02-08 119.55 119.55 118.52 118.52 37570 2012-02-07 119.90 120.00 119.90 120.00 1685 2012-02-06 119.50 119.90 119.02 119.50 4119 2012-02-03 119.06 119.90 119.06 119.90 10000 2012-02-02 118.75 118.95 118.50 118.50 300360 2012-02-01 118.50 119.17 118.00 118.25 110329 2012-01-31 118.75 119.20 117.75 117.75 43271 2012-01-30 118.75 119.00 118.75 119.00 37237 2012-01-27 118.75 119.42 118.75 119.12 29540 2012-01-26 118.87 119.47 118.75 119.47 3097 2012-01-25 119.00 119.47 118.75 118.75 46083 2012-01-24 119.25 119.47 119.00 119.25 45792 2012-01-23 119.25 119.50 119.25 119.50 2066 Previous symbol is TRM Next symbol is TRMAQ |