| Date - Time |
Alert |
|
| 2009-07-14 11:00:00 |
Price (3.22) Rises Above Moving Average of 3.21 |
|
| 2009-07-01 16:00:00 |
Price (3.36) Moves Below Moving Average of 3.37 |
|
| 2009-06-30 14:30:00 |
Price (3.35) Rises Above Moving Average of 3.34 |
|
| 2009-06-26 16:00:00 |
Price (3.3) Moves Below Moving Average of 3.33 |
|
| 2009-06-26 12:30:00 |
Price (3.38) Rises Above Moving Average of 3.32 |
|
| 2009-06-25 15:00:00 |
Price (3.39) Rises Above Moving Average of 3.32 |
|
| 2009-06-25 13:30:00 |
Price (3.32) Rises Above Moving Average of 3.31 |
|
| 2009-06-25 12:30:00 |
Price (3.18) Moves Below Moving Average of 3.31 |
|
| 2009-06-25 11:30:00 |
Price (3.31) Rises Above Moving Average of 3.31 |
|
| 2009-06-09 15:00:00 |
Price (3.31) Rises Above Moving Average of 3.28 |
|
| 2009-06-09 12:30:00 |
Price (3.3) Rises Above Moving Average of 3.3 |
|
| 2009-05-11 16:00:00 |
Price (4.2) Moves Below Moving Average of 4.38 |
|
| 2009-03-26 09:30:00 |
Price (2.25) Rises Above Moving Average of 2.22 |
|
| 2009-03-25 14:00:00 |
Price (2.14) Moves Below Moving Average of 2.22 |
|
| 2009-03-20 16:00:00 |
Price (2.24) Rises Above Moving Average of 2.23 |
|
| 2009-03-20 13:30:00 |
Price (2.21) Moves Below Moving Average of 2.25 |
|
| 2009-03-18 10:00:00 |
Price (2.36) Moves Below Moving Average of 2.4 |
|
| 2009-02-11 16:00:00 |
Price (6.12) Moves Below Moving Average of 6.14 |
|
| 2009-01-23 13:30:00 |
Price (5.35) Rises Above Moving Average of 5.29 |
|
| 2009-01-22 12:00:00 |
Price (5.14) Moves Below Moving Average of 5.19 |
|
| 2008-12-31 11:30:00 |
Price (4.03) Rises Above Moving Average of 4.02 |
|
| 2008-12-29 09:30:00 |
Price (4) Rises Above Moving Average of 4 |
|
| 2008-12-19 15:30:00 |
Price (3.91) Moves Below Moving Average of 3.92 |
|
| 2008-12-18 15:30:00 |
Price (3.89) Rises Above Moving Average of 3.89 |
|
| 2008-12-18 14:30:00 |
Price (3.87) Moves Below Moving Average of 3.89 |
|
| 2008-12-09 09:30:00 |
Price (3.82) Moves Below Moving Average of 3.83 |
|
| 2008-12-08 15:00:00 |
Price (3.85) Rises Above Moving Average of 3.85 |
|
| 2008-11-11 09:30:00 |
Price (8.07) Rises Above Moving Average of 7.9 |
|
| 2008-11-10 15:30:00 |
Price (7.89) Moves Below Moving Average of 7.92 |
|
| 2008-11-10 13:00:00 |
Price (7.91) Moves Below Moving Average of 7.95 |
|
| 2008-11-04 15:00:00 |
Price (8.17) Rises Above Moving Average of 8.1 |
|
| 2008-11-04 14:00:00 |
Price (8.09) Moves Below Moving Average of 8.12 |
|
| 2008-11-04 12:00:00 |
Price (8.15) Moves Below Moving Average of 8.16 |
|
| 2008-11-04 10:30:00 |
Price (8.26) Rises Above Moving Average of 8.19 |
|
| 2008-11-03 10:30:00 |
Price (8.32) Moves Below Moving Average of 8.45 |
|
| 2008-10-31 15:00:00 |
Price (8.63) Rises Above Moving Average of 8.5 |
|
| 2008-09-30 10:00:00 |
Price (17.83) Moves Below Moving Average of 18.13 |
|
| 2008-09-29 16:00:00 |
Price (18.46) Rises Above Moving Average of 18.13 |
|
| 2008-09-25 13:00:00 |
Price (18.66) Rises Above Moving Average of 18.6 |
|
What Blogs are saying about THAMES RIVER MULTI-HEDGE PCC PTG RED PRF SHS GBPNeural Technologies joins Telecommunications Risk Management Association TRMA
Stock Picks for Tuesday August 17
Stocks To Watch Next Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
120.48 |
118.32 |
117.89 |
118.10 |
|
| Median Moving Average |
122.03 |
118.68 |
118.26 |
117.70 |
|
| Simple Moving Average |
122.07 |
118.76 |
118.25 |
117.65 |
|
| Triangular Moving Average |
122.63 |
118.68 |
118.17 |
117.64 |
|
THAMES RIVER MULTI-HEDGE PCC PTG RED PRF SHS GBP is traded on the NSD (NASDAQ) using the symbol TRMA
Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry
The historical high for TRMA was 128.25 on the 8th of July 2011. It has been 191 days since the historical high price.
The lowest price was 0.20 on the 26th of August 2010. It has been 507 days since that low price.
The largest volume day was the 18th of February 2009 when 62,090,000 shares were traded. It has been 1061 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
THAMES RIVER MULTI-HEDGE PCC PTG RED PRF SHS GBPSeasonality Analysis of TRMAHistorical data for TRMATHAMES RIVER MULTI-HEDGE PCC PTG RED PRF SHS GBP at ValueWikiNo Pattern Matches for TRMA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRMAStocks with Negative Correlation to TRMA
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 118.50 119.12 118.50 119.12 5188
2012-02-09 119.75 119.75 119.75 119.75 52
2012-02-08 119.55 119.55 118.52 118.52 37570
2012-02-07 119.90 120.00 119.90 120.00 1685
2012-02-06 119.50 119.90 119.02 119.50 4119
2012-02-03 119.06 119.90 119.06 119.90 10000
2012-02-02 118.75 118.95 118.50 118.50 300360
2012-02-01 118.50 119.17 118.00 118.25 110329
2012-01-31 118.75 119.20 117.75 117.75 43271
2012-01-30 118.75 119.00 118.75 119.00 37237
2012-01-27 118.75 119.42 118.75 119.12 29540
2012-01-26 118.87 119.47 118.75 119.47 3097
2012-01-25 119.00 119.47 118.75 118.75 46083
2012-01-24 119.25 119.47 119.00 119.25 45792
2012-01-23 119.25 119.50 119.25 119.50 2066
Previous symbol is
TRMNext symbol is
TRMAQ