| Date - Time |
Alert |
|
| 2009-08-20 11:30:00 |
Price (24.44) Rises Above Moving Average of 24.27 |
|
| 2009-08-20 10:00:00 |
Price (24.45) Rises Above Moving Average of 24.23 |
|
| 2009-08-19 14:30:00 |
Price (24.08) Moves Below Moving Average of 24.15 |
|
| 2009-08-19 13:00:00 |
Price (24.13) Rises Above Moving Average of 24.11 |
|
| 2009-08-18 13:30:00 |
Price (23.9) Moves Below Moving Average of 23.95 |
|
| 2009-08-18 12:00:00 |
Price (23.93) Rises Above Moving Average of 23.92 |
|
| 2009-07-14 09:30:00 |
Price (19.43) Rises Above Moving Average of 19.36 |
|
| 2009-06-19 11:00:00 |
Price (20.18) Moves Below Moving Average of 20.21 |
|
| 2009-06-19 09:30:00 |
Price (20.45) Rises Above Moving Average of 20.2 |
|
| 2009-06-02 09:30:00 |
Price (19.97) Rises Above Moving Average of 19.95 |
|
| 2009-05-13 09:30:00 |
Price (20.62) Moves Below Moving Average of 21.05 |
|
| 2009-05-12 15:00:00 |
Price (21.03) Rises Above Moving Average of 21.01 |
|
| 2009-05-12 12:00:00 |
Price (20.94) Moves Below Moving Average of 20.96 |
|
| 2009-04-08 16:00:00 |
Price (15.54) Rises Above Moving Average of 15.54 |
|
| 2009-04-08 13:00:00 |
Price (15.55) Rises Above Moving Average of 15.49 |
|
| 2009-04-08 10:00:00 |
Price (15.53) Rises Above Moving Average of 15.44 |
|
| 2009-03-11 15:30:00 |
Price (13.5) Rises Above Moving Average of 13.41 |
|
| 2009-03-11 14:00:00 |
Price (13.41) Moves Below Moving Average of 13.42 |
|
| 2009-03-11 09:30:00 |
Price (13.49) Rises Above Moving Average of 13.45 |
|
| 2009-02-10 11:30:00 |
Price (14.62) Moves Below Moving Average of 14.8 |
|
| 2008-12-29 09:30:00 |
Price (19.84) Moves Below Moving Average of 19.93 |
|
| 2008-11-13 16:00:00 |
Price (20.04) Rises Above Moving Average of 19.86 |
|
| 2008-11-12 10:00:00 |
Price (19.67) Moves Below Moving Average of 19.68 |
|
| 2008-10-29 15:00:00 |
Price (18.9) Rises Above Moving Average of 18.68 |
|
| 2008-09-25 14:00:00 |
Price (29.59) Moves Below Moving Average of 29.6 |
|
| 2008-09-25 10:00:00 |
Price (29.79) Rises Above Moving Average of 29.62 |
|
What Blogs are saying about Trimble Navigation LtdStocks to watch on Tuesday Fev 2
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Negative Seasonal Pattern Stocks on Wednesday the 10th of June 2009
Trimble: Q1 Revs Light; Q2 Guidance Misses; Stock Slips
Trimble Q4 In Line With Reduced Outlook; Q1 View Light
Negative Seasonal Pattern Stocks on Monday the 26th of January 2009
Top Pre-Market Analyst Downgrades (AEG, AAPL, BHP, CSIQ, CWST, JASO, MTB, NT, RRGB, STP, TRMB, WMI)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.83 |
24.53 |
25.73 |
27.20 |
|
| Median Moving Average |
23.01 |
23.71 |
24.60 |
27.18 |
|
| Simple Moving Average |
23.05 |
23.75 |
24.64 |
27.20 |
|
| Triangular Moving Average |
23.13 |
23.69 |
24.60 |
27.29 |
|
Trimble Navigation Ltd is traded on the NSD (NASDAQ) using the symbol TRMB
Industry: Technology Technology/Scientific & Technical Instruments Specific Industry
The historical high for TRMB was 43.05 on the 23rd of October 2007. It has been 865 days since the historical high price.
The lowest price was 1.01 on the 3rd of July 2009. It has been 246 days since that low price.
The largest volume day was the 29th of January 2010 when 125,620,000 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 6560 days ago.
What Google thinks of
Trimble Navigation LtdSeasonality Analysis of TRMBHistorical data for TRMBTrimble Navigation Ltd at ValueWikiNo Pattern Matches for TRMB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRMBStocks with Negative Correlation to TRMB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 26.76 27.12 26.51 27.01 1046700
2010-03-08 27.17 27.36 26.93 26.94 868900
2010-03-05 27.46 27.68 27.05 27.16 1965300
2010-03-04 27.52 27.71 27.30 27.39 468500
2010-03-03 27.62 27.90 27.44 27.58 471000
2010-03-02 27.41 27.66 27.23 27.52 508300
2010-03-01 26.90 27.73 26.82 27.41 660600
2010-02-26 27.00 27.12 26.69 26.87 709500
2010-02-25 26.69 27.11 26.49 27.00 785600
2010-02-24 26.70 27.13 26.64 27.11 497400
2010-02-23 27.01 27.20 26.32 26.56 976100
2010-02-22 26.50 27.21 26.37 27.20 1103500
2010-02-19 26.01 26.78 25.81 26.46 1051500
2010-02-18 25.63 26.13 25.44 26.03 810800
2010-02-17 25.19 25.78 25.12 25.59 699600
Previous symbol is
TRMAWNext symbol is
TRMBX
