TRMK - Trustmark Corp.
Twittering - Tweeting - Chatting about TRMK Trustmark Corp.




Date - Time Alert
2013-02-25 12:30:00 Price (23.67) Moves Below Moving Average of 23.68
2013-02-22 09:30:00 Price (23.72) Rises Above Moving Average of 23.64
2013-02-21 11:00:00 Price (23.59) Moves Below Moving Average of 23.62
2013-02-06 09:30:00 Price (23.22) Moves Below Moving Average of 23.3
2013-02-05 10:30:00 Price (23.37) Rises Above Moving Average of 23.31
2013-02-04 09:30:00 Price (23.28) Moves Below Moving Average of 23.34
2013-02-01 12:30:00 Price (23.31) Moves Below Moving Average of 23.34
2013-02-01 10:30:00 Price (23.35) Rises Above Moving Average of 23.34
2013-01-30 13:30:00 Price (23.39) Rises Above Moving Average of 23.38
2013-01-30 11:30:00 Price (23.42) Rises Above Moving Average of 23.39
2013-01-29 16:00:00 Price (23.4) Rises Above Moving Average of 23.4
2013-01-29 12:00:00 Price (23.35) Moves Below Moving Average of 23.41
2013-01-21 15:00:00 Price (23.58) Moves Below Moving Average of 23.58
2012-12-17 09:30:00 Price (22.49) Rises Above Moving Average of 22.29
2012-12-14 14:30:00 Price (22.24) Moves Below Moving Average of 22.28
2012-11-29 09:30:00 Price (22.16) Rises Above Moving Average of 21.99
2012-11-28 09:30:00 Price (21.64) Moves Below Moving Average of 22.06
2012-11-23 12:30:00 Price (22.31) Rises Above Moving Average of 22.2
2012-11-06 15:30:00 Price (23.4) Moves Below Moving Average of 23.46
2012-11-06 13:30:00 Price (23.51) Rises Above Moving Average of 23.47
2012-11-02 10:00:00 Price (23.52) Moves Below Moving Average of 23.62
2012-10-05 11:30:00 Price (24.8) Moves Below Moving Average of 24.86
2012-10-05 10:30:00 Price (24.94) Rises Above Moving Average of 24.85
2012-10-02 09:30:00 Price (24.31) Moves Below Moving Average of 24.81
2012-04-20 15:00:00 Price (24.29) Moves Below Moving Average of 24.35
2012-04-20 10:00:00 Price (24.38) Rises Above Moving Average of 24.38
2012-04-18 09:30:00 Price (24.32) Moves Below Moving Average of 24.55
2012-04-17 10:30:00 Price (24.6) Rises Above Moving Average of 24.59
2012-04-03 13:30:00 Price (25.06) Moves Below Moving Average of 25.08
2012-04-02 09:30:00 Price (24.92) Moves Below Moving Average of 24.94
2012-03-12 11:00:00 Price (23.77) Rises Above Moving Average of 23.74
2012-03-09 15:00:00 Price (23.73) Moves Below Moving Average of 23.76
2012-03-09 10:30:00 Price (23.97) Rises Above Moving Average of 23.78
2012-03-01 15:00:00 Price (24) Moves Below Moving Average of 24.08
2012-02-29 10:30:00 Price (23.86) Moves Below Moving Average of 24.08
2012-02-29 09:30:00 Price (24.09) Rises Above Moving Average of 24.08
2012-02-28 12:30:00 Price (24.06) Moves Below Moving Average of 24.09
2012-02-28 11:00:00 Price (24.17) Rises Above Moving Average of 24.09
2012-02-27 16:00:00 Price (24.08) Moves Below Moving Average of 24.09
2012-02-27 11:00:00 Price (24.12) Rises Above Moving Average of 24.1
2012-02-23 12:30:00 Price (24.14) Rises Above Moving Average of 24.13
2012-02-21 16:00:00 Price (24.18) Rises Above Moving Average of 24.16
2012-02-21 14:00:00 Price (24.14) Moves Below Moving Average of 24.16
2012-02-16 10:30:00 Price (24.09) Rises Above Moving Average of 23.98
2012-02-13 09:30:00 Price (24.22) Rises Above Moving Average of 24.15
2012-01-25 09:30:00 Price (24.08) Moves Below Moving Average of 25.32
2011-12-01 09:30:00 Price (22.34) Rises Above Moving Average of 21.67
2011-11-17 11:30:00 Price (22.33) Rises Above Moving Average of 22.29
2011-11-16 15:30:00 Price (22.26) Moves Below Moving Average of 22.28
2011-11-16 11:00:00 Price (22.38) Rises Above Moving Average of 22.25
2011-11-16 09:30:00 Price (22.03) Moves Below Moving Average of 22.25
2011-11-15 13:30:00 Price (22.37) Rises Above Moving Average of 22.25
2011-11-11 09:30:00 Price (22.29) Rises Above Moving Average of 22.18
2011-11-10 13:00:00 Price (22.16) Rises Above Moving Average of 22.15
2011-11-10 09:30:00 Price (22.11) Moves Below Moving Average of 22.14
2011-11-02 15:00:00 Price (21.71) Rises Above Moving Average of 21.68
2011-11-02 13:00:00 Price (21.59) Moves Below Moving Average of 21.65
2011-11-02 11:00:00 Price (21.69) Rises Above Moving Average of 21.62
2011-11-01 12:00:00 Price (21.46) Moves Below Moving Average of 21.6
2011-11-01 09:30:00 Price (21.4) Moves Below Moving Average of 21.57
2011-10-04 16:00:00 Price (19.1) Rises Above Moving Average of 18.94
2011-09-27 15:00:00 Price (19.25) Moves Below Moving Average of 19.43
2011-09-19 09:30:00 Price (19.76) Moves Below Moving Average of 20.14
2011-09-15 12:00:00 Price (20.2) Rises Above Moving Average of 20.15
2011-09-13 10:30:00 Price (20.18) Rises Above Moving Average of 20.1
2011-09-08 12:00:00 Price (19.97) Moves Below Moving Average of 20.2
2011-09-08 11:00:00 Price (20.28) Rises Above Moving Average of 20.2
2011-09-07 15:30:00 Price (20.18) Moves Below Moving Average of 20.21
2011-09-07 14:00:00 Price (20.21) Moves Below Moving Average of 20.21
2011-09-07 12:00:00 Price (20.22) Rises Above Moving Average of 20.21
2011-09-02 09:30:00 Price (20.25) Moves Below Moving Average of 20.33
2011-08-26 10:30:00 Price (20.09) Rises Above Moving Average of 19.97
2011-08-26 09:30:00 Price (19.85) Moves Below Moving Average of 19.98
2011-08-23 16:00:00 Price (20.19) Rises Above Moving Average of 20.07
2011-08-17 16:00:00 Price (20.65) Rises Above Moving Average of 20.62
2011-08-17 12:00:00 Price (20.49) Moves Below Moving Average of 20.68
2011-08-17 10:30:00 Price (20.8) Rises Above Moving Average of 20.7
2011-07-25 14:30:00 Price (23.32) Moves Below Moving Average of 23.36
2011-07-25 12:30:00 Price (23.37) Rises Above Moving Average of 23.36
2011-07-25 09:30:00 Price (23.22) Moves Below Moving Average of 23.37
2011-07-22 12:00:00 Price (23.41) Rises Above Moving Average of 23.39
2011-07-21 10:00:00 Price (23.5) Rises Above Moving Average of 23.39
2011-07-14 10:30:00 Price (23.39) Moves Below Moving Average of 23.4
2011-07-12 10:00:00 Price (23.52) Rises Above Moving Average of 23.35
2011-07-11 14:30:00 Price (23.33) Moves Below Moving Average of 23.35
2011-07-11 11:00:00 Price (23.3) Moves Below Moving Average of 23.35
2011-06-28 10:00:00 Price (22.88) Moves Below Moving Average of 22.95
2011-06-23 09:30:00 Price (22.68) Moves Below Moving Average of 23.03
2011-06-01 14:30:00 Price (23.49) Moves Below Moving Average of 23.51
2011-05-27 14:00:00 Price (23.5) Moves Below Moving Average of 23.51
2011-05-27 12:00:00 Price (23.5) Moves Below Moving Average of 23.5
2011-05-26 13:00:00 Price (23.55) Rises Above Moving Average of 23.49
2011-05-23 09:30:00 Price (23.46) Moves Below Moving Average of 23.5
2011-04-29 11:00:00 Price (23.26) Rises Above Moving Average of 23.22
2011-04-29 10:00:00 Price (23.15) Moves Below Moving Average of 23.23
2011-04-28 14:00:00 Price (23.27) Rises Above Moving Average of 23.26
2011-04-27 11:30:00 Price (23.27) Moves Below Moving Average of 23.36
2011-04-26 11:30:00 Price (23.44) Rises Above Moving Average of 23.39
2011-04-12 15:00:00 Price (23.44) Moves Below Moving Average of 23.46
2011-03-25 16:00:00 Price (22.47) Moves Below Moving Average of 22.47
2011-03-24 14:30:00 Price (22.47) Rises Above Moving Average of 22.47
2011-03-24 13:30:00 Price (22.46) Moves Below Moving Average of 22.47
2011-03-24 12:30:00 Price (22.52) Rises Above Moving Average of 22.47
2011-03-23 10:00:00 Price (22.4) Moves Below Moving Average of 22.49
2011-02-16 10:00:00 Price (24.5) Rises Above Moving Average of 24.48
2011-02-15 10:30:00 Price (24.53) Rises Above Moving Average of 24.52
2011-01-26 11:30:00 Price (25.08) Moves Below Moving Average of 25.16
2011-01-26 10:30:00 Price (25.28) Rises Above Moving Average of 25.16
2011-01-26 09:30:00 Price (25.16) Moves Below Moving Average of 25.17
2011-01-25 14:30:00 Price (25.13) Moves Below Moving Average of 25.18
2011-01-25 12:30:00 Price (25.19) Rises Above Moving Average of 25.18
2011-01-24 15:30:00 Price (25.09) Moves Below Moving Average of 25.2
2011-01-24 11:00:00 Price (25.28) Rises Above Moving Average of 25.21
2011-01-24 09:30:00 Price (25.22) Rises Above Moving Average of 25.22
2011-01-21 15:00:00 Price (25.26) Rises Above Moving Average of 25.22
2011-01-21 12:30:00 Price (25.24) Rises Above Moving Average of 25.23
2011-01-21 10:00:00 Price (25.25) Rises Above Moving Average of 25.23
2011-01-20 10:00:00 Price (25.34) Rises Above Moving Average of 25.24
2011-01-19 16:00:00 Price (25.23) Moves Below Moving Average of 25.24
2011-01-14 12:00:00 Price (25.25) Rises Above Moving Average of 25.16
2011-01-07 10:00:00 Price (25.27) Rises Above Moving Average of 25.26
2011-01-06 15:00:00 Price (25.21) Moves Below Moving Average of 25.25
2010-12-31 16:00:00 Price (24.84) Moves Below Moving Average of 24.98
2010-12-01 14:30:00 Price (22.18) Rises Above Moving Average of 22.14
2010-11-16 09:30:00 Price (22.51) Moves Below Moving Average of 22.56
2010-11-15 10:30:00 Price (22.56) Rises Above Moving Average of 22.53
2010-11-12 10:00:00 Price (22.52) Moves Below Moving Average of 22.55
2010-11-03 13:30:00 Price (22.24) Moves Below Moving Average of 22.24
2010-11-03 10:00:00 Price (22.31) Rises Above Moving Average of 22.23
2010-10-29 14:30:00 Price (22.15) Moves Below Moving Average of 22.18
2010-10-29 10:30:00 Price (22.22) Rises Above Moving Average of 22.16
2010-10-29 09:30:00 Price (22.12) Moves Below Moving Average of 22.16
2010-10-28 10:30:00 Price (22.07) Moves Below Moving Average of 22.14
2010-10-26 12:30:00 Price (22.12) Rises Above Moving Average of 22.12
2010-10-26 10:00:00 Price (22.06) Moves Below Moving Average of 22.11
2010-10-19 09:30:00 Price (22.22) Rises Above Moving Average of 21.82
2010-10-15 12:30:00 Price (21.72) Moves Below Moving Average of 21.81
2010-10-15 10:30:00 Price (21.66) Moves Below Moving Average of 21.81
2010-10-14 16:00:00 Price (21.93) Rises Above Moving Average of 21.8
2010-10-14 15:00:00 Price (21.79) Moves Below Moving Average of 21.8
2010-10-11 13:30:00 Price (21.64) Rises Above Moving Average of 21.61
2010-10-11 12:30:00 Price (21.57) Moves Below Moving Average of 21.6
2010-09-23 09:30:00 Price (20.67) Rises Above Moving Average of 20.51
2010-09-22 11:30:00 Price (20.46) Moves Below Moving Average of 20.47
2010-09-03 09:30:00 Price (19.76) Rises Above Moving Average of 19.7
2010-09-01 16:00:00 Price (19.78) Rises Above Moving Average of 19.77
2010-08-10 16:00:00 Price (21.7) Moves Below Moving Average of 21.72
2010-08-10 13:30:00 Price (21.64) Moves Below Moving Average of 21.68
2010-08-06 15:00:00 Price (21.58) Rises Above Moving Average of 21.52
2010-08-06 13:00:00 Price (21.49) Moves Below Moving Average of 21.5
2010-07-27 16:00:00 Price (21.07) Moves Below Moving Average of 21.09
2010-07-26 16:00:00 Price (21.07) Rises Above Moving Average of 21.03
2010-07-26 15:00:00 Price (21) Moves Below Moving Average of 21.02
2010-07-26 10:30:00 Price (21) Rises Above Moving Average of 20.98
2010-07-23 14:30:00 Price (20.92) Moves Below Moving Average of 20.96
2010-07-23 13:30:00 Price (21.03) Rises Above Moving Average of 20.95
2010-07-21 09:30:00 Price (20.96) Rises Above Moving Average of 20.95
2010-07-16 10:00:00 Price (20.89) Moves Below Moving Average of 21.07
2010-07-07 16:00:00 Price (21.01) Rises Above Moving Average of 20.95
2010-06-29 09:30:00 Price (21.16) Moves Below Moving Average of 21.29
2010-06-28 10:30:00 Price (21.27) Rises Above Moving Average of 21.24
2010-06-22 15:30:00 Price (21.29) Moves Below Moving Average of 21.34
2010-06-22 10:00:00 Price (21.57) Rises Above Moving Average of 21.37
2010-06-21 15:30:00 Price (21.24) Moves Below Moving Average of 21.38
2010-06-21 12:30:00 Price (21.4) Moves Below Moving Average of 21.41
2010-06-18 14:30:00 Price (21.51) Rises Above Moving Average of 21.45
2010-06-18 12:30:00 Price (21.39) Moves Below Moving Average of 21.47
2010-06-17 13:00:00 Price (21.52) Moves Below Moving Average of 21.52
2010-06-15 13:30:00 Price (21.6) Rises Above Moving Average of 21.57
2010-06-15 12:00:00 Price (21.59) Rises Above Moving Average of 21.58
2010-06-14 14:00:00 Price (21.56) Moves Below Moving Average of 21.63
2010-06-14 11:30:00 Price (21.74) Rises Above Moving Average of 21.66
2010-05-12 14:00:00 Price (24.54) Rises Above Moving Average of 24.5
2010-04-27 10:30:00 Price (25.69) Rises Above Moving Average of 25.65
2010-04-26 15:30:00 Price (25.62) Moves Below Moving Average of 25.64
2010-04-19 14:00:00 Price (25) Moves Below Moving Average of 25.07
2010-04-19 12:00:00 Price (24.97) Moves Below Moving Average of 25.05
2010-03-04 09:30:00 Price (23.08) Rises Above Moving Average of 20.21
2009-08-24 09:30:00 Price (20.05) Moves Below Moving Average of 20.47
2009-08-21 11:00:00 Price (20.52) Rises Above Moving Average of 20.44
2009-08-17 09:30:00 Price (20.07) Moves Below Moving Average of 20.09
2009-07-27 15:30:00 Price (18.68) Moves Below Moving Average of 18.71
2009-07-27 13:00:00 Price (18.75) Rises Above Moving Average of 18.74
2009-07-01 11:30:00 Price (19.53) Moves Below Moving Average of 19.7
2009-06-30 09:30:00 Price (19.65) Moves Below Moving Average of 19.71
2009-06-26 11:00:00 Price (19.67) Rises Above Moving Average of 19.66
2009-06-25 11:30:00 Price (19.65) Rises Above Moving Average of 19.62
2009-06-24 10:30:00 Price (19.66) Rises Above Moving Average of 19.63
2009-06-23 10:30:00 Price (19.35) Moves Below Moving Average of 19.6
2009-06-22 16:00:00 Price (19.45) Moves Below Moving Average of 19.59
2009-06-16 16:00:00 Price (19.58) Moves Below Moving Average of 19.69
2009-06-16 15:00:00 Price (19.72) Rises Above Moving Average of 19.69
2009-06-16 10:30:00 Price (19.6) Moves Below Moving Average of 19.72
2009-06-16 09:30:00 Price (19.86) Rises Above Moving Average of 19.73
2009-06-11 16:00:00 Price (19.72) Moves Below Moving Average of 19.78
2009-05-12 13:00:00 Price (21.19) Moves Below Moving Average of 21.31
2009-04-23 16:00:00 Price (19.31) Rises Above Moving Average of 18.96
2009-04-16 11:30:00 Price (18.87) Rises Above Moving Average of 18.82
2009-04-14 15:00:00 Price (18.85) Rises Above Moving Average of 18.82
2009-04-14 12:30:00 Price (18.8) Moves Below Moving Average of 18.81
2009-04-07 11:30:00 Price (18.64) Rises Above Moving Average of 18.62
2009-04-06 15:30:00 Price (18.69) Rises Above Moving Average of 18.59
2009-04-06 14:30:00 Price (18.52) Moves Below Moving Average of 18.58
2009-01-27 15:30:00 Price (17.61) Moves Below Moving Average of 17.63
2009-01-27 12:30:00 Price (17.75) Rises Above Moving Average of 17.71
2009-01-26 15:00:00 Price (17.92) Rises Above Moving Average of 17.87
2009-01-07 09:30:00 Price (19.95) Moves Below Moving Average of 20.17
2008-12-30 09:30:00 Price (19.91) Rises Above Moving Average of 19.62
2008-12-29 11:00:00 Price (19.56) Moves Below Moving Average of 19.61
2008-12-12 14:00:00 Price (18.81) Moves Below Moving Average of 18.85
2008-12-10 12:30:00 Price (18.41) Moves Below Moving Average of 18.68
2008-12-04 15:00:00 Price (18.67) Moves Below Moving Average of 18.69
2008-11-26 13:00:00 Price (19.48) Rises Above Moving Average of 19.46
2008-11-25 16:00:00 Price (19.65) Rises Above Moving Average of 19.6
2008-11-25 09:30:00 Price (19.78) Moves Below Moving Average of 19.8
2008-11-24 15:30:00 Price (19.92) Rises Above Moving Average of 19.81
2008-11-13 16:00:00 Price (20.25) Rises Above Moving Average of 20
2008-11-11 16:00:00 Price (19.75) Moves Below Moving Average of 19.77
2008-10-21 15:30:00 Price (20.38) Moves Below Moving Average of 20.42
2008-10-21 11:30:00 Price (19.98) Moves Below Moving Average of 20.44
2008-10-17 09:30:00 Price (20.27) Moves Below Moving Average of 20.58
2008-10-16 15:00:00 Price (20.84) Rises Above Moving Average of 20.61
2008-10-16 09:30:00 Price (19.86) Moves Below Moving Average of 20.86
2008-10-15 14:00:00 Price (20.93) Moves Below Moving Average of 20.97
2008-10-15 11:00:00 Price (21.35) Rises Above Moving Average of 21.08
2008-10-15 09:30:00 Price (21.98) Rises Above Moving Average of 21.15
2008-10-14 10:30:00 Price (21.4) Moves Below Moving Average of 21.42
2008-10-14 09:30:00 Price (22.17) Rises Above Moving Average of 21.46
2008-09-26 09:30:00 Price (23.87) Moves Below Moving Average of 23.95


What Blogs are saying about Trustmark Corp.
Trustmark Corp (TRMK) goes negative by breaking below intraday moving average
Stocks to watch next week - Earnings Calendar
Stock Picks for Tuesday, October 19
Stocks to watch next week
Stock Picks for Monday 02 August
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.40 24.24 24.12 23.52
Median Moving Average 22.54 24.17 24.38 23.61
Simple Moving Average 22.55 24.19 24.36 23.58
Triangular Moving Average 22.58 24.27 24.47 23.55


Trustmark Corp. is traded on the NSD (NASDAQ) using the symbol TRMK

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for TRMK was 33.45 on the 27th of December 2006. It has been 2117 days since the historical high price.

The lowest price was 1.75 on the 4th of January 1984. It has been 10510 days since that low price.

The largest volume day was the 3rd of March 2009 when 8,221,700 shares were traded. It has been 1320 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10510 days ago.

What Google thinks of Trustmark Corp.

Seasonality Analysis of TRMK

Historical data for TRMK

Trustmark Corp. at ValueWiki
No Pattern Matches for TRMK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRMK
Stocks with Negative Correlation to TRMK


Closing Prices over the past 15 trading days

TRMK chart



Date                Open    High    Low    Close
2013-02-08    23.52   23.63   23.43   23.57      453100
2013-02-07    23.50   23.52   23.24   23.43      261400
2013-02-06    23.19   23.48   23.16   23.46      216300
2013-02-05    23.30   23.54   23.18   23.37      207000
2013-02-01    23.28   23.62   23.17   23.46      257300
2013-01-31    23.05   23.29   22.93   23.13      364100
2013-01-30    23.35   23.46   22.99   23.05      230900
2013-01-29    23.23   23.51   23.20   23.40      231600
2013-01-28    23.14   23.37   22.97   23.28      214100
2013-01-25    23.00   23.17   22.73   23.07      338133
2013-01-24    22.89   23.10   22.74   22.88      299700
2013-01-23    23.38   23.55   22.57   22.80      474600
2013-01-22    23.62   23.65   23.55   23.65      231900
2013-01-10    23.70   23.81   23.53   23.63      203600
2013-01-09    23.72   23.75   23.53   23.64      192900








Previous symbol is TRMGX

Next symbol is TRMLF