| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (23.08) Rises Above Moving Average of 20.21 |
|
| 2009-08-24 09:30:00 |
Price (20.05) Moves Below Moving Average of 20.47 |
|
| 2009-08-21 11:00:00 |
Price (20.52) Rises Above Moving Average of 20.44 |
|
| 2009-08-17 09:30:00 |
Price (20.07) Moves Below Moving Average of 20.09 |
|
| 2009-07-27 15:30:00 |
Price (18.68) Moves Below Moving Average of 18.71 |
|
| 2009-07-27 13:00:00 |
Price (18.75) Rises Above Moving Average of 18.74 |
|
| 2009-07-01 11:30:00 |
Price (19.53) Moves Below Moving Average of 19.7 |
|
| 2009-06-30 09:30:00 |
Price (19.65) Moves Below Moving Average of 19.71 |
|
| 2009-06-26 11:00:00 |
Price (19.67) Rises Above Moving Average of 19.66 |
|
| 2009-06-25 11:30:00 |
Price (19.65) Rises Above Moving Average of 19.62 |
|
| 2009-06-24 10:30:00 |
Price (19.66) Rises Above Moving Average of 19.63 |
|
| 2009-06-23 10:30:00 |
Price (19.35) Moves Below Moving Average of 19.6 |
|
| 2009-06-22 16:00:00 |
Price (19.45) Moves Below Moving Average of 19.59 |
|
| 2009-06-16 16:00:00 |
Price (19.58) Moves Below Moving Average of 19.69 |
|
| 2009-06-16 15:00:00 |
Price (19.72) Rises Above Moving Average of 19.69 |
|
| 2009-06-16 10:30:00 |
Price (19.6) Moves Below Moving Average of 19.72 |
|
| 2009-06-16 09:30:00 |
Price (19.86) Rises Above Moving Average of 19.73 |
|
| 2009-06-11 16:00:00 |
Price (19.72) Moves Below Moving Average of 19.78 |
|
| 2009-05-12 13:00:00 |
Price (21.19) Moves Below Moving Average of 21.31 |
|
| 2009-04-23 16:00:00 |
Price (19.31) Rises Above Moving Average of 18.96 |
|
| 2009-04-16 11:30:00 |
Price (18.87) Rises Above Moving Average of 18.82 |
|
| 2009-04-14 15:00:00 |
Price (18.85) Rises Above Moving Average of 18.82 |
|
| 2009-04-14 12:30:00 |
Price (18.8) Moves Below Moving Average of 18.81 |
|
| 2009-04-07 11:30:00 |
Price (18.64) Rises Above Moving Average of 18.62 |
|
| 2009-04-06 15:30:00 |
Price (18.69) Rises Above Moving Average of 18.59 |
|
| 2009-04-06 14:30:00 |
Price (18.52) Moves Below Moving Average of 18.58 |
|
| 2009-01-27 15:30:00 |
Price (17.61) Moves Below Moving Average of 17.63 |
|
| 2009-01-27 12:30:00 |
Price (17.75) Rises Above Moving Average of 17.71 |
|
| 2009-01-26 15:00:00 |
Price (17.92) Rises Above Moving Average of 17.87 |
|
| 2009-01-07 09:30:00 |
Price (19.95) Moves Below Moving Average of 20.17 |
|
| 2008-12-30 09:30:00 |
Price (19.91) Rises Above Moving Average of 19.62 |
|
| 2008-12-29 11:00:00 |
Price (19.56) Moves Below Moving Average of 19.61 |
|
| 2008-12-12 14:00:00 |
Price (18.81) Moves Below Moving Average of 18.85 |
|
| 2008-12-10 12:30:00 |
Price (18.41) Moves Below Moving Average of 18.68 |
|
| 2008-12-04 15:00:00 |
Price (18.67) Moves Below Moving Average of 18.69 |
|
| 2008-11-26 13:00:00 |
Price (19.48) Rises Above Moving Average of 19.46 |
|
| 2008-11-25 16:00:00 |
Price (19.65) Rises Above Moving Average of 19.6 |
|
| 2008-11-25 09:30:00 |
Price (19.78) Moves Below Moving Average of 19.8 |
|
| 2008-11-24 15:30:00 |
Price (19.92) Rises Above Moving Average of 19.81 |
|
| 2008-11-13 16:00:00 |
Price (20.25) Rises Above Moving Average of 20 |
|
| 2008-11-11 16:00:00 |
Price (19.75) Moves Below Moving Average of 19.77 |
|
| 2008-10-21 15:30:00 |
Price (20.38) Moves Below Moving Average of 20.42 |
|
| 2008-10-21 11:30:00 |
Price (19.98) Moves Below Moving Average of 20.44 |
|
| 2008-10-17 09:30:00 |
Price (20.27) Moves Below Moving Average of 20.58 |
|
| 2008-10-16 15:00:00 |
Price (20.84) Rises Above Moving Average of 20.61 |
|
| 2008-10-16 09:30:00 |
Price (19.86) Moves Below Moving Average of 20.86 |
|
| 2008-10-15 14:00:00 |
Price (20.93) Moves Below Moving Average of 20.97 |
|
| 2008-10-15 11:00:00 |
Price (21.35) Rises Above Moving Average of 21.08 |
|
| 2008-10-15 09:30:00 |
Price (21.98) Rises Above Moving Average of 21.15 |
|
| 2008-10-14 10:30:00 |
Price (21.4) Moves Below Moving Average of 21.42 |
|
| 2008-10-14 09:30:00 |
Price (22.17) Rises Above Moving Average of 21.46 |
|
| 2008-09-26 09:30:00 |
Price (23.87) Moves Below Moving Average of 23.95 |
|
What Blogs are saying about Trustmark CorporationHead and Shoulders chart pattern for 2009-07-10
Head and Shoulders chart pattern for 2009-07-07
Head and Shoulders chart pattern for 2009-07-06
Gulf South Bank Conference
On Deck!
71 Stocks Leading the NASDAQ Higher
71 Stocks Leading the NASDAQ Higher
Inverted Head and Shoulders chart pattern for 2009-01-23
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.19 |
22.46 |
23.27 |
24.02 |
|
| Median Moving Average |
20.41 |
21.41 |
23.12 |
23.70 |
|
| Simple Moving Average |
20.44 |
21.45 |
23.16 |
23.77 |
|
| Triangular Moving Average |
19.92 |
21.71 |
22.86 |
23.82 |
|
Trustmark Corporation is traded on the NSD () using the symbol TRMK
Industry: Main Industry Sub Industry Specific Industry
The historical high for TRMK was 33.45 on the 27th of December 2006. It has been 1172 days since the historical high price.
The lowest price was 1.75 on the 4th of January 1984. It has been 9565 days since that low price.
The largest volume day was the 3rd of March 2009 when 8,221,700 shares were traded. It has been 375 days since that big volume day.
The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9565 days ago.
What Google thinks of
Trustmark CorporationSeasonality Analysis of TRMKHistorical data for TRMKTrustmark Corporation at ValueWikiNo Pattern Matches for TRMK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRMKStocks with Negative Correlation to TRMK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 24.50 24.50 24.13 24.30 306900
2010-03-11 24.04 24.42 24.02 24.42 363000
2010-03-10 23.98 24.32 23.91 24.20 475300
2010-03-09 24.11 24.24 23.75 23.92 531000
2010-03-08 24.12 24.22 23.93 24.18 290400
2010-03-05 23.54 24.08 23.38 24.08 376200
2010-03-04 23.13 23.54 22.99 23.40 271800
2010-03-03 23.19 23.33 22.90 23.01 376900
2010-03-02 23.19 23.30 23.02 23.08 594800
2010-03-01 22.94 23.26 22.82 23.07 456800
2010-02-26 23.65 23.65 22.50 22.80 702900
2010-02-25 23.36 23.59 23.11 23.57 324600
2010-02-24 23.37 24.00 23.24 23.85 341300
2010-02-23 23.70 23.76 23.23 23.25 366800
2010-02-22 23.33 23.84 23.27 23.70 241400
Previous symbol is
TRMGXNext symbol is
TRMM
