TRMK - Trustmark Corp.
Twittering - Tweeting - Chatting about TRMK Trustmark Corp.




SmallCapUpdates: Check out the most widely held #smallcaps $EPL $WCBO $CLC $TRMK $SIVB $CRI $SGEN $HIBB $CNQR $CAVM $FNFG http://t.co/OBVZwQZu
· Reply · View Tweet

IPO_Filings: RT @SmallCapUpdates: Check out the most widely held #smallcaps $NJR $WWW $RDN $TRMK $TSCO $RCII $ODFL $PRSP $ICON $BKI $DNEX http://t.co/OBVZwQZu
· Reply · View Tweet

investorpoint: RT @SmallCapUpdates: Check out the most widely held #smallcaps $NJR $WWW $RDN $TRMK $TSCO $RCII $ODFL $PRSP $ICON $BKI $DNEX http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $NJR $WWW $RDN $TRMK $TSCO $RCII $ODFL $PRSP $ICON $BKI $DNEX http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $MDVN $PLT $HAE $TRMK $SIVB $NDSN $MRX $LSTR $ONXX $CROX $KEG http://t.co/UoYOxFAJ
· Reply · View Tweet

Date - Time Alert
2012-01-25 09:30:00 Price (24.08) Moves Below Moving Average of 25.32
2011-12-01 09:30:00 Price (22.34) Rises Above Moving Average of 21.67
2011-11-17 11:30:00 Price (22.33) Rises Above Moving Average of 22.29
2011-11-16 15:30:00 Price (22.26) Moves Below Moving Average of 22.28
2011-11-16 11:00:00 Price (22.38) Rises Above Moving Average of 22.25
2011-11-16 09:30:00 Price (22.03) Moves Below Moving Average of 22.25
2011-11-15 13:30:00 Price (22.37) Rises Above Moving Average of 22.25
2011-11-11 09:30:00 Price (22.29) Rises Above Moving Average of 22.18
2011-11-10 13:00:00 Price (22.16) Rises Above Moving Average of 22.15
2011-11-10 09:30:00 Price (22.11) Moves Below Moving Average of 22.14
2011-11-02 15:00:00 Price (21.71) Rises Above Moving Average of 21.68
2011-11-02 13:00:00 Price (21.59) Moves Below Moving Average of 21.65
2011-11-02 11:00:00 Price (21.69) Rises Above Moving Average of 21.62
2011-11-01 12:00:00 Price (21.46) Moves Below Moving Average of 21.6
2011-11-01 09:30:00 Price (21.4) Moves Below Moving Average of 21.57
2011-10-04 16:00:00 Price (19.1) Rises Above Moving Average of 18.94
2011-09-27 15:00:00 Price (19.25) Moves Below Moving Average of 19.43
2011-09-19 09:30:00 Price (19.76) Moves Below Moving Average of 20.14
2011-09-15 12:00:00 Price (20.2) Rises Above Moving Average of 20.15
2011-09-13 10:30:00 Price (20.18) Rises Above Moving Average of 20.1
2011-09-08 12:00:00 Price (19.97) Moves Below Moving Average of 20.2
2011-09-08 11:00:00 Price (20.28) Rises Above Moving Average of 20.2
2011-09-07 15:30:00 Price (20.18) Moves Below Moving Average of 20.21
2011-09-07 14:00:00 Price (20.21) Moves Below Moving Average of 20.21
2011-09-07 12:00:00 Price (20.22) Rises Above Moving Average of 20.21
2011-09-02 09:30:00 Price (20.25) Moves Below Moving Average of 20.33
2011-08-26 10:30:00 Price (20.09) Rises Above Moving Average of 19.97
2011-08-26 09:30:00 Price (19.85) Moves Below Moving Average of 19.98
2011-08-23 16:00:00 Price (20.19) Rises Above Moving Average of 20.07
2011-08-17 16:00:00 Price (20.65) Rises Above Moving Average of 20.62
2011-08-17 12:00:00 Price (20.49) Moves Below Moving Average of 20.68
2011-08-17 10:30:00 Price (20.8) Rises Above Moving Average of 20.7
2011-07-25 14:30:00 Price (23.32) Moves Below Moving Average of 23.36
2011-07-25 12:30:00 Price (23.37) Rises Above Moving Average of 23.36
2011-07-25 09:30:00 Price (23.22) Moves Below Moving Average of 23.37
2011-07-22 12:00:00 Price (23.41) Rises Above Moving Average of 23.39
2011-07-21 10:00:00 Price (23.5) Rises Above Moving Average of 23.39
2011-07-14 10:30:00 Price (23.39) Moves Below Moving Average of 23.4
2011-07-12 10:00:00 Price (23.52) Rises Above Moving Average of 23.35
2011-07-11 14:30:00 Price (23.33) Moves Below Moving Average of 23.35
2011-07-11 11:00:00 Price (23.3) Moves Below Moving Average of 23.35
2011-06-28 10:00:00 Price (22.88) Moves Below Moving Average of 22.95
2011-06-23 09:30:00 Price (22.68) Moves Below Moving Average of 23.03
2011-06-01 14:30:00 Price (23.49) Moves Below Moving Average of 23.51
2011-05-27 14:00:00 Price (23.5) Moves Below Moving Average of 23.51
2011-05-27 12:00:00 Price (23.5) Moves Below Moving Average of 23.5
2011-05-26 13:00:00 Price (23.55) Rises Above Moving Average of 23.49
2011-05-23 09:30:00 Price (23.46) Moves Below Moving Average of 23.5
2011-04-29 11:00:00 Price (23.26) Rises Above Moving Average of 23.22
2011-04-29 10:00:00 Price (23.15) Moves Below Moving Average of 23.23
2011-04-28 14:00:00 Price (23.27) Rises Above Moving Average of 23.26
2011-04-27 11:30:00 Price (23.27) Moves Below Moving Average of 23.36
2011-04-26 11:30:00 Price (23.44) Rises Above Moving Average of 23.39
2011-04-12 15:00:00 Price (23.44) Moves Below Moving Average of 23.46
2011-03-25 16:00:00 Price (22.47) Moves Below Moving Average of 22.47
2011-03-24 14:30:00 Price (22.47) Rises Above Moving Average of 22.47
2011-03-24 13:30:00 Price (22.46) Moves Below Moving Average of 22.47
2011-03-24 12:30:00 Price (22.52) Rises Above Moving Average of 22.47
2011-03-23 10:00:00 Price (22.4) Moves Below Moving Average of 22.49
2011-02-16 10:00:00 Price (24.5) Rises Above Moving Average of 24.48
2011-02-15 10:30:00 Price (24.53) Rises Above Moving Average of 24.52
2011-01-26 11:30:00 Price (25.08) Moves Below Moving Average of 25.16
2011-01-26 10:30:00 Price (25.28) Rises Above Moving Average of 25.16
2011-01-26 09:30:00 Price (25.16) Moves Below Moving Average of 25.17
2011-01-25 14:30:00 Price (25.13) Moves Below Moving Average of 25.18
2011-01-25 12:30:00 Price (25.19) Rises Above Moving Average of 25.18
2011-01-24 15:30:00 Price (25.09) Moves Below Moving Average of 25.2
2011-01-24 11:00:00 Price (25.28) Rises Above Moving Average of 25.21
2011-01-24 09:30:00 Price (25.22) Rises Above Moving Average of 25.22
2011-01-21 15:00:00 Price (25.26) Rises Above Moving Average of 25.22
2011-01-21 12:30:00 Price (25.24) Rises Above Moving Average of 25.23
2011-01-21 10:00:00 Price (25.25) Rises Above Moving Average of 25.23
2011-01-20 10:00:00 Price (25.34) Rises Above Moving Average of 25.24
2011-01-19 16:00:00 Price (25.23) Moves Below Moving Average of 25.24
2011-01-14 12:00:00 Price (25.25) Rises Above Moving Average of 25.16
2011-01-07 10:00:00 Price (25.27) Rises Above Moving Average of 25.26
2011-01-06 15:00:00 Price (25.21) Moves Below Moving Average of 25.25
2010-12-31 16:00:00 Price (24.84) Moves Below Moving Average of 24.98
2010-12-01 14:30:00 Price (22.18) Rises Above Moving Average of 22.14
2010-11-16 09:30:00 Price (22.51) Moves Below Moving Average of 22.56
2010-11-15 10:30:00 Price (22.56) Rises Above Moving Average of 22.53
2010-11-12 10:00:00 Price (22.52) Moves Below Moving Average of 22.55
2010-11-03 13:30:00 Price (22.24) Moves Below Moving Average of 22.24
2010-11-03 10:00:00 Price (22.31) Rises Above Moving Average of 22.23
2010-10-29 14:30:00 Price (22.15) Moves Below Moving Average of 22.18
2010-10-29 10:30:00 Price (22.22) Rises Above Moving Average of 22.16
2010-10-29 09:30:00 Price (22.12) Moves Below Moving Average of 22.16
2010-10-28 10:30:00 Price (22.07) Moves Below Moving Average of 22.14
2010-10-26 12:30:00 Price (22.12) Rises Above Moving Average of 22.12
2010-10-26 10:00:00 Price (22.06) Moves Below Moving Average of 22.11
2010-10-19 09:30:00 Price (22.22) Rises Above Moving Average of 21.82
2010-10-15 12:30:00 Price (21.72) Moves Below Moving Average of 21.81
2010-10-15 10:30:00 Price (21.66) Moves Below Moving Average of 21.81
2010-10-14 16:00:00 Price (21.93) Rises Above Moving Average of 21.8
2010-10-14 15:00:00 Price (21.79) Moves Below Moving Average of 21.8
2010-10-11 13:30:00 Price (21.64) Rises Above Moving Average of 21.61
2010-10-11 12:30:00 Price (21.57) Moves Below Moving Average of 21.6
2010-09-23 09:30:00 Price (20.67) Rises Above Moving Average of 20.51
2010-09-22 11:30:00 Price (20.46) Moves Below Moving Average of 20.47
2010-09-03 09:30:00 Price (19.76) Rises Above Moving Average of 19.7
2010-09-01 16:00:00 Price (19.78) Rises Above Moving Average of 19.77
2010-08-10 16:00:00 Price (21.7) Moves Below Moving Average of 21.72
2010-08-10 13:30:00 Price (21.64) Moves Below Moving Average of 21.68
2010-08-06 15:00:00 Price (21.58) Rises Above Moving Average of 21.52
2010-08-06 13:00:00 Price (21.49) Moves Below Moving Average of 21.5
2010-07-27 16:00:00 Price (21.07) Moves Below Moving Average of 21.09
2010-07-26 16:00:00 Price (21.07) Rises Above Moving Average of 21.03
2010-07-26 15:00:00 Price (21) Moves Below Moving Average of 21.02
2010-07-26 10:30:00 Price (21) Rises Above Moving Average of 20.98
2010-07-23 14:30:00 Price (20.92) Moves Below Moving Average of 20.96
2010-07-23 13:30:00 Price (21.03) Rises Above Moving Average of 20.95
2010-07-21 09:30:00 Price (20.96) Rises Above Moving Average of 20.95
2010-07-16 10:00:00 Price (20.89) Moves Below Moving Average of 21.07
2010-07-07 16:00:00 Price (21.01) Rises Above Moving Average of 20.95
2010-06-29 09:30:00 Price (21.16) Moves Below Moving Average of 21.29
2010-06-28 10:30:00 Price (21.27) Rises Above Moving Average of 21.24
2010-06-22 15:30:00 Price (21.29) Moves Below Moving Average of 21.34
2010-06-22 10:00:00 Price (21.57) Rises Above Moving Average of 21.37
2010-06-21 15:30:00 Price (21.24) Moves Below Moving Average of 21.38
2010-06-21 12:30:00 Price (21.4) Moves Below Moving Average of 21.41
2010-06-18 14:30:00 Price (21.51) Rises Above Moving Average of 21.45
2010-06-18 12:30:00 Price (21.39) Moves Below Moving Average of 21.47
2010-06-17 13:00:00 Price (21.52) Moves Below Moving Average of 21.52
2010-06-15 13:30:00 Price (21.6) Rises Above Moving Average of 21.57
2010-06-15 12:00:00 Price (21.59) Rises Above Moving Average of 21.58
2010-06-14 14:00:00 Price (21.56) Moves Below Moving Average of 21.63
2010-06-14 11:30:00 Price (21.74) Rises Above Moving Average of 21.66
2010-05-12 14:00:00 Price (24.54) Rises Above Moving Average of 24.5
2010-04-27 10:30:00 Price (25.69) Rises Above Moving Average of 25.65
2010-04-26 15:30:00 Price (25.62) Moves Below Moving Average of 25.64
2010-04-19 14:00:00 Price (25) Moves Below Moving Average of 25.07
2010-04-19 12:00:00 Price (24.97) Moves Below Moving Average of 25.05
2010-03-04 09:30:00 Price (23.08) Rises Above Moving Average of 20.21
2009-08-24 09:30:00 Price (20.05) Moves Below Moving Average of 20.47
2009-08-21 11:00:00 Price (20.52) Rises Above Moving Average of 20.44
2009-08-17 09:30:00 Price (20.07) Moves Below Moving Average of 20.09
2009-07-27 15:30:00 Price (18.68) Moves Below Moving Average of 18.71
2009-07-27 13:00:00 Price (18.75) Rises Above Moving Average of 18.74
2009-07-01 11:30:00 Price (19.53) Moves Below Moving Average of 19.7
2009-06-30 09:30:00 Price (19.65) Moves Below Moving Average of 19.71
2009-06-26 11:00:00 Price (19.67) Rises Above Moving Average of 19.66
2009-06-25 11:30:00 Price (19.65) Rises Above Moving Average of 19.62
2009-06-24 10:30:00 Price (19.66) Rises Above Moving Average of 19.63
2009-06-23 10:30:00 Price (19.35) Moves Below Moving Average of 19.6
2009-06-22 16:00:00 Price (19.45) Moves Below Moving Average of 19.59
2009-06-16 16:00:00 Price (19.58) Moves Below Moving Average of 19.69
2009-06-16 15:00:00 Price (19.72) Rises Above Moving Average of 19.69
2009-06-16 10:30:00 Price (19.6) Moves Below Moving Average of 19.72
2009-06-16 09:30:00 Price (19.86) Rises Above Moving Average of 19.73
2009-06-11 16:00:00 Price (19.72) Moves Below Moving Average of 19.78
2009-05-12 13:00:00 Price (21.19) Moves Below Moving Average of 21.31
2009-04-23 16:00:00 Price (19.31) Rises Above Moving Average of 18.96
2009-04-16 11:30:00 Price (18.87) Rises Above Moving Average of 18.82
2009-04-14 15:00:00 Price (18.85) Rises Above Moving Average of 18.82
2009-04-14 12:30:00 Price (18.8) Moves Below Moving Average of 18.81
2009-04-07 11:30:00 Price (18.64) Rises Above Moving Average of 18.62
2009-04-06 15:30:00 Price (18.69) Rises Above Moving Average of 18.59
2009-04-06 14:30:00 Price (18.52) Moves Below Moving Average of 18.58
2009-01-27 15:30:00 Price (17.61) Moves Below Moving Average of 17.63
2009-01-27 12:30:00 Price (17.75) Rises Above Moving Average of 17.71
2009-01-26 15:00:00 Price (17.92) Rises Above Moving Average of 17.87
2009-01-07 09:30:00 Price (19.95) Moves Below Moving Average of 20.17
2008-12-30 09:30:00 Price (19.91) Rises Above Moving Average of 19.62
2008-12-29 11:00:00 Price (19.56) Moves Below Moving Average of 19.61
2008-12-12 14:00:00 Price (18.81) Moves Below Moving Average of 18.85
2008-12-10 12:30:00 Price (18.41) Moves Below Moving Average of 18.68
2008-12-04 15:00:00 Price (18.67) Moves Below Moving Average of 18.69
2008-11-26 13:00:00 Price (19.48) Rises Above Moving Average of 19.46
2008-11-25 16:00:00 Price (19.65) Rises Above Moving Average of 19.6
2008-11-25 09:30:00 Price (19.78) Moves Below Moving Average of 19.8
2008-11-24 15:30:00 Price (19.92) Rises Above Moving Average of 19.81
2008-11-13 16:00:00 Price (20.25) Rises Above Moving Average of 20
2008-11-11 16:00:00 Price (19.75) Moves Below Moving Average of 19.77
2008-10-21 15:30:00 Price (20.38) Moves Below Moving Average of 20.42
2008-10-21 11:30:00 Price (19.98) Moves Below Moving Average of 20.44
2008-10-17 09:30:00 Price (20.27) Moves Below Moving Average of 20.58
2008-10-16 15:00:00 Price (20.84) Rises Above Moving Average of 20.61
2008-10-16 09:30:00 Price (19.86) Moves Below Moving Average of 20.86
2008-10-15 14:00:00 Price (20.93) Moves Below Moving Average of 20.97
2008-10-15 11:00:00 Price (21.35) Rises Above Moving Average of 21.08
2008-10-15 09:30:00 Price (21.98) Rises Above Moving Average of 21.15
2008-10-14 10:30:00 Price (21.4) Moves Below Moving Average of 21.42
2008-10-14 09:30:00 Price (22.17) Rises Above Moving Average of 21.46
2008-09-26 09:30:00 Price (23.87) Moves Below Moving Average of 23.95


What Blogs are saying about Trustmark Corp.
Trustmark Corp (TRMK) goes negative by breaking below intraday moving average
Stocks to watch next week - Earnings Calendar
Stock Picks for Tuesday, October 19
Stocks to watch next week
Stock Picks for Monday 02 August
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.96 22.33 23.79 25.28
Median Moving Average 22.18 21.40 22.99 24.97
Simple Moving Average 22.19 21.44 23.03 25.08
Triangular Moving Average 21.58 21.19 22.81 25.13


Trustmark Corp. is traded on the NSD (NASDAQ) using the symbol TRMK

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for TRMK was 33.45 on the 27th of December 2006. It has been 1845 days since the historical high price.

The lowest price was 1.75 on the 4th of January 1984. It has been 10238 days since that low price.

The largest volume day was the 3rd of March 2009 when 8,221,700 shares were traded. It has been 1048 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10238 days ago.

What Google thinks of Trustmark Corp.

Seasonality Analysis of TRMK

Historical data for TRMK

Trustmark Corp. at ValueWiki
No Pattern Matches for TRMK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRMK
Stocks with Negative Correlation to TRMK


Closing Prices over the past 15 trading days

TRMK chart



Date                Open    High    Low    Close
2012-02-10    23.93   24.00   23.68   23.91      152700
2012-02-09    24.24   24.32   23.76   24.16      156700
2012-02-08    24.09   24.52   23.85   24.19      162900
2012-02-07    24.06   24.41   23.88   24.10      106800
2012-02-06    24.32   24.47   24.02   24.13      144300
2012-02-03    24.37   24.72   24.26   24.41      262200
2012-02-02    23.85   24.11   23.75   23.92      251500
2012-02-01    23.93   24.21   23.71   23.86      539200
2012-01-31    23.77   23.94   23.33   23.57      400300
2012-01-30    23.41   23.72   23.22   23.57      493900
2012-01-27    23.30   23.95   22.97   23.71      453900
2012-01-26    24.00   24.41   23.50   23.80      475100
2012-01-25    25.29   25.29   23.81   24.63      560100
2012-01-24    25.38   25.70   25.20   25.66      327900
2012-01-23    25.69   25.79   25.42   25.65      284100








Previous symbol is TRMGX

Next symbol is TRMLF