TRMK - Trustmark Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TRMK Trustmark Corporation




ediunet_us: 8h [BBB] Trustmark Corporation: Sales 620 Mil.USD, Net Income 93 Mil.USD, http://ediunet.jp/c/trmk $trmk
4 days ago. · Reply · View Tweet

TSC_Ratings: Today's downgrades: Hold $D $SFNC $TRMK $WTFC \ Sell $TSO \\Get more ratings http://bit.ly/5XVPGS
5 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (23.08) Rises Above Moving Average of 20.21
2009-08-24 09:30:00 Price (20.05) Moves Below Moving Average of 20.47
2009-08-21 11:00:00 Price (20.52) Rises Above Moving Average of 20.44
2009-08-17 09:30:00 Price (20.07) Moves Below Moving Average of 20.09
2009-07-27 15:30:00 Price (18.68) Moves Below Moving Average of 18.71
2009-07-27 13:00:00 Price (18.75) Rises Above Moving Average of 18.74
2009-07-01 11:30:00 Price (19.53) Moves Below Moving Average of 19.7
2009-06-30 09:30:00 Price (19.65) Moves Below Moving Average of 19.71
2009-06-26 11:00:00 Price (19.67) Rises Above Moving Average of 19.66
2009-06-25 11:30:00 Price (19.65) Rises Above Moving Average of 19.62
2009-06-24 10:30:00 Price (19.66) Rises Above Moving Average of 19.63
2009-06-23 10:30:00 Price (19.35) Moves Below Moving Average of 19.6
2009-06-22 16:00:00 Price (19.45) Moves Below Moving Average of 19.59
2009-06-16 16:00:00 Price (19.58) Moves Below Moving Average of 19.69
2009-06-16 15:00:00 Price (19.72) Rises Above Moving Average of 19.69
2009-06-16 10:30:00 Price (19.6) Moves Below Moving Average of 19.72
2009-06-16 09:30:00 Price (19.86) Rises Above Moving Average of 19.73
2009-06-11 16:00:00 Price (19.72) Moves Below Moving Average of 19.78
2009-05-12 13:00:00 Price (21.19) Moves Below Moving Average of 21.31
2009-04-23 16:00:00 Price (19.31) Rises Above Moving Average of 18.96
2009-04-16 11:30:00 Price (18.87) Rises Above Moving Average of 18.82
2009-04-14 15:00:00 Price (18.85) Rises Above Moving Average of 18.82
2009-04-14 12:30:00 Price (18.8) Moves Below Moving Average of 18.81
2009-04-07 11:30:00 Price (18.64) Rises Above Moving Average of 18.62
2009-04-06 15:30:00 Price (18.69) Rises Above Moving Average of 18.59
2009-04-06 14:30:00 Price (18.52) Moves Below Moving Average of 18.58
2009-01-27 15:30:00 Price (17.61) Moves Below Moving Average of 17.63
2009-01-27 12:30:00 Price (17.75) Rises Above Moving Average of 17.71
2009-01-26 15:00:00 Price (17.92) Rises Above Moving Average of 17.87
2009-01-07 09:30:00 Price (19.95) Moves Below Moving Average of 20.17
2008-12-30 09:30:00 Price (19.91) Rises Above Moving Average of 19.62
2008-12-29 11:00:00 Price (19.56) Moves Below Moving Average of 19.61
2008-12-12 14:00:00 Price (18.81) Moves Below Moving Average of 18.85
2008-12-10 12:30:00 Price (18.41) Moves Below Moving Average of 18.68
2008-12-04 15:00:00 Price (18.67) Moves Below Moving Average of 18.69
2008-11-26 13:00:00 Price (19.48) Rises Above Moving Average of 19.46
2008-11-25 16:00:00 Price (19.65) Rises Above Moving Average of 19.6
2008-11-25 09:30:00 Price (19.78) Moves Below Moving Average of 19.8
2008-11-24 15:30:00 Price (19.92) Rises Above Moving Average of 19.81
2008-11-13 16:00:00 Price (20.25) Rises Above Moving Average of 20
2008-11-11 16:00:00 Price (19.75) Moves Below Moving Average of 19.77
2008-10-21 15:30:00 Price (20.38) Moves Below Moving Average of 20.42
2008-10-21 11:30:00 Price (19.98) Moves Below Moving Average of 20.44
2008-10-17 09:30:00 Price (20.27) Moves Below Moving Average of 20.58
2008-10-16 15:00:00 Price (20.84) Rises Above Moving Average of 20.61
2008-10-16 09:30:00 Price (19.86) Moves Below Moving Average of 20.86
2008-10-15 14:00:00 Price (20.93) Moves Below Moving Average of 20.97
2008-10-15 11:00:00 Price (21.35) Rises Above Moving Average of 21.08
2008-10-15 09:30:00 Price (21.98) Rises Above Moving Average of 21.15
2008-10-14 10:30:00 Price (21.4) Moves Below Moving Average of 21.42
2008-10-14 09:30:00 Price (22.17) Rises Above Moving Average of 21.46
2008-09-26 09:30:00 Price (23.87) Moves Below Moving Average of 23.95


What Blogs are saying about Trustmark Corporation
Head and Shoulders chart pattern for 2009-07-10
Head and Shoulders chart pattern for 2009-07-07
Head and Shoulders chart pattern for 2009-07-06
Gulf South Bank Conference
On Deck!
71 Stocks Leading the NASDAQ Higher
71 Stocks Leading the NASDAQ Higher
Inverted Head and Shoulders chart pattern for 2009-01-23

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.19 22.46 23.27 24.02
Median Moving Average 20.41 21.41 23.12 23.70
Simple Moving Average 20.44 21.45 23.16 23.77
Triangular Moving Average 19.92 21.71 22.86 23.82


Trustmark Corporation is traded on the NSD () using the symbol TRMK

Industry: Main Industry Sub Industry Specific Industry

The historical high for TRMK was 33.45 on the 27th of December 2006. It has been 1172 days since the historical high price.

The lowest price was 1.75 on the 4th of January 1984. It has been 9565 days since that low price.

The largest volume day was the 3rd of March 2009 when 8,221,700 shares were traded. It has been 375 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9565 days ago.

What Google thinks of Trustmark Corporation

Seasonality Analysis of TRMK

Historical data for TRMK

Trustmark Corporation at ValueWiki
No Pattern Matches for TRMK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRMK
Stocks with Negative Correlation to TRMK


Closing Prices over the past 15 trading days

TRMK chart



Date                Open    High    Low    Close
2010-03-12    24.50   24.50   24.13   24.30      306900
2010-03-11    24.04   24.42   24.02   24.42      363000
2010-03-10    23.98   24.32   23.91   24.20      475300
2010-03-09    24.11   24.24   23.75   23.92      531000
2010-03-08    24.12   24.22   23.93   24.18      290400
2010-03-05    23.54   24.08   23.38   24.08      376200
2010-03-04    23.13   23.54   22.99   23.40      271800
2010-03-03    23.19   23.33   22.90   23.01      376900
2010-03-02    23.19   23.30   23.02   23.08      594800
2010-03-01    22.94   23.26   22.82   23.07      456800
2010-02-26    23.65   23.65   22.50   22.80      702900
2010-02-25    23.36   23.59   23.11   23.57      324600
2010-02-24    23.37   24.00   23.24   23.85      341300
2010-02-23    23.70   23.76   23.23   23.25      366800
2010-02-22    23.33   23.84   23.27   23.70      241400








Previous symbol is TRMGX

Next symbol is TRMM