TRN - Trinity Industries
Twittering - Tweeting - Chatting about TRN Trinity Industries




TheStockJoker: $TRN $CNX <~~some profit taking earlier. trends of both mimicked $SPY, so no technical anomalies. ITM options still holding value. #bullish
· Reply · View Tweet

Akin2Trade: My position in $TRN. Poke above the 50, above all moving averages, catalyst: industrial rotation theme. http://t.co/k6Ce4HpQNf
· Reply · View Tweet

TheStockJoker: $CNX $TRN <~~ Now officially 2 more reasons traders are more serious than ever about naming their 1st born child Joker regardless of gender.
· Reply · View Tweet

TheStockJoker: $TRN +1.51% :) Strongly considering taking the rest of the day off
· Reply · View Tweet

Akin2Trade: If the U.S. undergoes an energy & manufacturing renaissance, someone will need to ship the goods. #transports $TRN #Dowtheory
· Reply · View Tweet

Date - Time Alert
2013-05-09 10:00:00 Price (42.17) Moves Below Moving Average of 42.36
2013-05-07 14:30:00 Price (42.51) Rises Above Moving Average of 42.46
2013-04-03 10:00:00 Price (42.73) Moves Below Moving Average of 43.01
2013-02-21 15:00:00 Price (41.47) Rises Above Moving Average of 41.11
2013-02-21 14:00:00 Price (40.81) Moves Below Moving Average of 41.1
2013-02-21 12:30:00 Price (41.03) Moves Below Moving Average of 41.09
2013-02-21 09:30:00 Price (41.72) Rises Above Moving Average of 41.04
2013-02-20 12:30:00 Price (40.96) Moves Below Moving Average of 40.98
2012-12-28 15:30:00 Price (35.14) Moves Below Moving Average of 35.19
2012-11-23 09:30:00 Price (30.8) Rises Above Moving Average of 30.52
2012-11-07 09:30:00 Price (31.43) Moves Below Moving Average of 31.7
2012-11-06 09:30:00 Price (31.7) Rises Above Moving Average of 31.67
2012-11-05 10:30:00 Price (31.65) Moves Below Moving Average of 31.66
2012-10-25 09:30:00 Price (30.42) Moves Below Moving Average of 31.52
2012-10-04 09:30:00 Price (30.22) Rises Above Moving Average of 30.06
2012-10-03 11:30:00 Price (30.19) Rises Above Moving Average of 30.16
2012-10-02 16:00:00 Price (30.23) Rises Above Moving Average of 30.2
2012-10-02 12:00:00 Price (30.28) Rises Above Moving Average of 30.24
2012-04-02 15:00:00 Price (33.81) Rises Above Moving Average of 33.78
2012-04-02 12:30:00 Price (33.78) Rises Above Moving Average of 33.77
2012-03-26 15:30:00 Price (33.8) Moves Below Moving Average of 33.81
2012-03-26 09:30:00 Price (34.29) Rises Above Moving Average of 33.8
2012-03-22 09:30:00 Price (33.79) Moves Below Moving Average of 33.97
2012-03-01 14:30:00 Price (34.97) Moves Below Moving Average of 34.98
2012-02-29 16:00:00 Price (34.76) Moves Below Moving Average of 34.89
2012-02-01 09:30:00 Price (31.86) Rises Above Moving Average of 31.72
2012-01-31 09:30:00 Price (32.1) Rises Above Moving Average of 31.68
2012-01-30 15:30:00 Price (31.64) Moves Below Moving Average of 31.66
2012-01-30 14:30:00 Price (31.71) Rises Above Moving Average of 31.64
2012-01-26 14:00:00 Price (31.39) Moves Below Moving Average of 31.43
2012-01-26 10:30:00 Price (31.24) Moves Below Moving Average of 31.35
2012-01-06 16:00:00 Price (29.69) Moves Below Moving Average of 29.75
2012-01-06 14:30:00 Price (29.72) Rises Above Moving Average of 29.71
2012-01-06 13:30:00 Price (29.59) Moves Below Moving Average of 29.69
2012-01-05 13:00:00 Price (29.7) Rises Above Moving Average of 29.55
2012-01-05 09:30:00 Price (28.71) Moves Below Moving Average of 29.55
2011-12-16 09:30:00 Price (28.44) Rises Above Moving Average of 28.1
2011-12-15 13:00:00 Price (28) Rises Above Moving Average of 28
2011-12-15 09:30:00 Price (28.09) Rises Above Moving Average of 27.96
2011-12-13 15:30:00 Price (27.79) Moves Below Moving Average of 27.95
2011-12-01 09:30:00 Price (28.65) Rises Above Moving Average of 27.85
2011-11-18 11:30:00 Price (28.29) Moves Below Moving Average of 28.35
2011-11-18 10:30:00 Price (28.44) Rises Above Moving Average of 28.35
2011-11-17 13:30:00 Price (28.25) Moves Below Moving Average of 28.32
2011-11-03 09:30:00 Price (27.08) Rises Above Moving Average of 26.77
2011-11-01 09:30:00 Price (25.66) Moves Below Moving Average of 26.64
2011-10-26 13:00:00 Price (25.67) Moves Below Moving Average of 25.69
2011-10-26 12:00:00 Price (25.72) Rises Above Moving Average of 25.67
2011-10-26 10:30:00 Price (24.89) Moves Below Moving Average of 25.63
2011-10-06 10:30:00 Price (23.19) Rises Above Moving Average of 23.14
2011-09-20 14:30:00 Price (25.74) Moves Below Moving Average of 25.88
2011-09-19 13:30:00 Price (25.82) Rises Above Moving Average of 25.8
2011-09-19 12:30:00 Price (25.77) Moves Below Moving Average of 25.78
2011-09-19 11:00:00 Price (25.78) Rises Above Moving Average of 25.75
2011-09-12 15:30:00 Price (24.62) Rises Above Moving Average of 24.55
2011-09-12 12:00:00 Price (24.4) Moves Below Moving Average of 24.48
2011-09-06 16:00:00 Price (24.36) Rises Above Moving Average of 24.15
2011-09-06 15:00:00 Price (23.99) Moves Below Moving Average of 24.16
2011-09-06 14:00:00 Price (24.3) Rises Above Moving Average of 24.18
2011-09-06 09:30:00 Price (24.11) Moves Below Moving Average of 24.23
2011-08-26 10:30:00 Price (23.89) Rises Above Moving Average of 23.52
2011-08-26 09:30:00 Price (23.48) Moves Below Moving Average of 23.54
2011-08-24 13:00:00 Price (23.94) Rises Above Moving Average of 23.65
2011-07-26 16:00:00 Price (35.17) Rises Above Moving Average of 34.98
2011-07-21 11:00:00 Price (35.17) Moves Below Moving Average of 35.2
2011-07-21 10:00:00 Price (35.22) Rises Above Moving Average of 35.18
2011-07-14 11:00:00 Price (34.65) Moves Below Moving Average of 34.68
2011-06-20 16:00:00 Price (31.73) Rises Above Moving Average of 31.71
2011-06-03 13:30:00 Price (32.29) Moves Below Moving Average of 32.32
2011-06-03 12:30:00 Price (32.36) Rises Above Moving Average of 32.32
2011-06-03 11:00:00 Price (32.27) Moves Below Moving Average of 32.33
2011-06-03 09:30:00 Price (32.25) Moves Below Moving Average of 32.34
2011-05-26 11:30:00 Price (32.67) Rises Above Moving Average of 32.46
2011-05-02 10:30:00 Price (35.86) Moves Below Moving Average of 35.93
2011-04-29 12:00:00 Price (36.02) Rises Above Moving Average of 35.96
2011-04-29 11:00:00 Price (35.89) Moves Below Moving Average of 35.98
2011-04-28 14:30:00 Price (36.05) Rises Above Moving Average of 36.01
2011-04-28 12:00:00 Price (35.96) Moves Below Moving Average of 36.05
2011-04-21 11:00:00 Price (36.26) Rises Above Moving Average of 36.23
2011-04-13 09:30:00 Price (36.2) Rises Above Moving Average of 36.11
2011-04-12 15:00:00 Price (36) Moves Below Moving Average of 36.06
2011-04-12 13:30:00 Price (36.01) Rises Above Moving Average of 36.01
2011-04-12 10:00:00 Price (35.56) Moves Below Moving Average of 35.89
2011-03-15 10:30:00 Price (30.55) Rises Above Moving Average of 30.29
2011-03-15 09:30:00 Price (29.91) Moves Below Moving Average of 30.29
2011-03-14 14:00:00 Price (30.3) Rises Above Moving Average of 30.3
2011-03-11 14:30:00 Price (30.55) Rises Above Moving Average of 30.39
2011-03-11 13:00:00 Price (30.36) Moves Below Moving Average of 30.42
2011-03-11 12:00:00 Price (30.47) Rises Above Moving Average of 30.44
2011-03-10 13:00:00 Price (30.61) Rises Above Moving Average of 30.56
2011-01-31 10:30:00 Price (27.74) Moves Below Moving Average of 27.74
2011-01-24 10:00:00 Price (27.06) Moves Below Moving Average of 27.15
2011-01-20 15:30:00 Price (27.15) Rises Above Moving Average of 27.12
2011-01-20 10:30:00 Price (27.03) Moves Below Moving Average of 27.11
2010-12-20 14:30:00 Price (24.49) Rises Above Moving Average of 24.44
2010-12-16 14:30:00 Price (24.33) Moves Below Moving Average of 24.34
2010-11-24 13:30:00 Price (23.91) Rises Above Moving Average of 23.88
2010-11-12 12:30:00 Price (23.83) Moves Below Moving Average of 23.84
2010-11-04 09:30:00 Price (23.72) Rises Above Moving Average of 23.57
2010-10-28 11:30:00 Price (23.58) Moves Below Moving Average of 23.61
2010-10-28 09:30:00 Price (24.05) Rises Above Moving Average of 23.6
2010-10-27 09:30:00 Price (23.3) Moves Below Moving Average of 23.57
2010-10-19 16:00:00 Price (22.96) Rises Above Moving Average of 22.93
2010-10-19 14:00:00 Price (22.86) Moves Below Moving Average of 22.9
2010-09-01 09:30:00 Price (17.45) Rises Above Moving Average of 17.38
2010-08-31 14:00:00 Price (17.38) Moves Below Moving Average of 17.41
2010-08-31 12:30:00 Price (17.46) Rises Above Moving Average of 17.42
2010-08-30 11:00:00 Price (17.56) Rises Above Moving Average of 17.56
2010-08-27 16:00:00 Price (17.61) Rises Above Moving Average of 17.6
2010-08-05 10:30:00 Price (19.96) Rises Above Moving Average of 19.93
2010-08-04 13:00:00 Price (19.88) Moves Below Moving Average of 19.9
2010-07-20 09:30:00 Price (18) Moves Below Moving Average of 18.07
2010-07-19 15:00:00 Price (18.13) Rises Above Moving Average of 18.07
2010-07-19 09:30:00 Price (18.14) Rises Above Moving Average of 18.1
2010-07-16 15:30:00 Price (18.11) Moves Below Moving Average of 18.12
2010-07-13 10:00:00 Price (18.51) Rises Above Moving Average of 18.37
2010-07-12 10:00:00 Price (18.45) Moves Below Moving Average of 18.57
2010-07-09 16:00:00 Price (18.62) Rises Above Moving Average of 18.6
2010-06-22 12:30:00 Price (20.9) Moves Below Moving Average of 20.91
2010-06-22 11:30:00 Price (21.09) Rises Above Moving Average of 20.92
2010-06-22 10:30:00 Price (20.87) Moves Below Moving Average of 20.92
2010-06-11 15:00:00 Price (20.7) Rises Above Moving Average of 20.7
2010-06-11 13:00:00 Price (20.81) Rises Above Moving Average of 20.68
2010-06-11 11:00:00 Price (20.64) Moves Below Moving Average of 20.67
2010-06-11 10:00:00 Price (21.04) Rises Above Moving Average of 20.67
2010-06-03 12:00:00 Price (21.66) Moves Below Moving Average of 21.76
2010-06-03 09:30:00 Price (21.96) Rises Above Moving Average of 21.8
2010-05-28 15:30:00 Price (22.07) Rises Above Moving Average of 21.91
2010-05-28 13:30:00 Price (21.9) Moves Below Moving Average of 21.92
2010-05-27 12:00:00 Price (22.1) Rises Above Moving Average of 22.01
2010-05-12 14:30:00 Price (24.61) Rises Above Moving Average of 24.55
2010-05-04 09:30:00 Price (24.77) Moves Below Moving Average of 25.09
2010-04-30 16:00:00 Price (24.89) Moves Below Moving Average of 24.91
2009-08-27 13:30:00 Price (15.36) Rises Above Moving Average of 15.3
2009-08-18 09:30:00 Price (15.18) Rises Above Moving Average of 15.05
2009-08-17 12:00:00 Price (15.04) Rises Above Moving Average of 15.04
2009-08-17 09:30:00 Price (14.98) Moves Below Moving Average of 15.01
2009-08-03 10:30:00 Price (14.1) Rises Above Moving Average of 14.09
2009-07-31 15:30:00 Price (14.02) Moves Below Moving Average of 14.07
2009-07-31 10:00:00 Price (13.99) Rises Above Moving Average of 13.98
2009-07-30 15:30:00 Price (13.76) Moves Below Moving Average of 13.97
2009-07-30 12:30:00 Price (13.91) Moves Below Moving Average of 13.93
2009-07-15 14:30:00 Price (14.46) Rises Above Moving Average of 13.42
2009-07-02 09:30:00 Price (13.53) Moves Below Moving Average of 13.8
2009-07-01 09:30:00 Price (14.13) Rises Above Moving Average of 13.88
2009-06-29 15:00:00 Price (14) Rises Above Moving Average of 13.99
2009-06-08 16:00:00 Price (15.27) Rises Above Moving Average of 15.22
2009-05-21 09:30:00 Price (15.3) Moves Below Moving Average of 15.55
2009-05-15 10:30:00 Price (14.92) Rises Above Moving Average of 14.9
2009-05-14 12:30:00 Price (14.93) Rises Above Moving Average of 14.85
2009-05-13 11:30:00 Price (14.53) Moves Below Moving Average of 14.66
2008-12-30 09:30:00 Price (14.83) Rises Above Moving Average of 14.72
2008-12-24 13:00:00 Price (14.51) Moves Below Moving Average of 14.51
2008-12-23 12:00:00 Price (14.42) Moves Below Moving Average of 14.46
2008-12-16 14:00:00 Price (14) Moves Below Moving Average of 14.03
2008-12-16 09:30:00 Price (14.1) Rises Above Moving Average of 13.99
2008-12-15 15:00:00 Price (13.84) Moves Below Moving Average of 13.97
2008-12-12 09:30:00 Price (13.48) Moves Below Moving Average of 13.71
2008-12-05 15:00:00 Price (13.04) Rises Above Moving Average of 12.94
2008-12-04 13:00:00 Price (13.06) Moves Below Moving Average of 13.13
2008-12-03 13:30:00 Price (13.14) Moves Below Moving Average of 13.16
2008-12-01 09:30:00 Price (13.6) Moves Below Moving Average of 13.61
2008-11-26 14:00:00 Price (13.87) Moves Below Moving Average of 13.9
2008-11-04 13:30:00 Price (18.64) Moves Below Moving Average of 18.76
2008-11-04 10:30:00 Price (18.93) Rises Above Moving Average of 18.85
2008-10-22 09:30:00 Price (20.31) Moves Below Moving Average of 20.83
2008-10-21 12:00:00 Price (21) Moves Below Moving Average of 21.02
2008-10-17 16:00:00 Price (21.31) Moves Below Moving Average of 21.45
2008-10-17 14:30:00 Price (21.54) Moves Below Moving Average of 21.55
2008-10-17 13:00:00 Price (21.75) Rises Above Moving Average of 21.65
2008-10-14 12:00:00 Price (23.5) Moves Below Moving Average of 23.65
2008-10-14 09:30:00 Price (25.63) Rises Above Moving Average of 23.82


What Blogs are saying about Trinity Industries
Few Trade Ideas for Friday, July 29
Head and Shoulders chart pattern for 2011-07-12
Stocks Ready To Breakout
Oracle????:?????ORA-600 6006??
Oracle????:6008 ?????????
Stock Market alerts for Tuesday Mar 22
Pop Clips » 24 December 2010
Trade Ideas for Wednesday December 08

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.63 32.13 31.27 31.77
Median Moving Average 29.17 31.97 31.47 31.76
Simple Moving Average 29.18 31.98 31.44 31.88
Triangular Moving Average 29.14 32.82 30.93 32.10


Trinity Industries is traded on the NYE (NYSE) using the symbol TRN

Industry: TRANSPORTATION - Railroads Sub Industry Specific Industry

The historical high for TRN was 47.94 on the 27th of April 2007. It has been 1996 days since the historical high price.

The lowest price was 5.56 on the 3rd of October 1985. It has been 9872 days since that low price.

The largest volume day was the 3rd of October 2008 when 6,831,400 shares were traded. It has been 1471 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Trinity Industries

Seasonality Analysis of TRN

Historical data for TRN

Trinity Industries at ValueWiki
No Pattern Matches for TRN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRN
Stocks with Negative Correlation to TRN


Closing Prices over the past 15 trading days

TRN chart



Date                Open    High    Low    Close
2013-02-08    40.16   40.95   40.08   40.80      463400
2013-02-07    40.71   40.89   40.04   40.55      781900
2013-02-06    40.11   40.81   39.93   40.73      903700
2013-02-05    39.96   40.53   39.74   40.15      693600
2013-02-01    40.09   40.43   39.84   39.91      713900
2013-01-31    39.18   39.92   39.14   39.70      730100
2013-01-30    39.34   39.99   39.09   39.27      1064600
2013-01-29    39.10   39.39   38.95   39.31      1064100
2013-01-28    39.48   39.51   38.85   39.11      846400
2013-01-25    39.48   39.64   39.00   39.40      1416630
2013-01-24    39.25   40.56   38.94   39.56      1752900
2013-01-23    38.32   39.38   38.11   39.10      1833100
2013-01-22    37.60   38.34   37.48   38.28      753200
2013-01-10    37.06   37.06   36.61   36.79      562100
2013-01-09    36.49   37.01   36.29   36.67      609600








Previous symbol is TRMXX

Next symbol is TRN-A