TROW - T. Rowe Price Group
Twittering - Tweeting - Chatting about TROW T. Rowe Price Group




theflynews: $TROW T. Rowe Price upgraded to Outperform from Market Perform at Bernstein: Full Story http://t.co/wGyqhOR6rh
· Reply · View Tweet

ForTraders: #T. Rowe Price Fund Manager Supports Dimon as J.P. Morgan Chairman, CEO http://t.co/MvO8N1d0qt $TROW
· Reply · View Tweet

DrewVoros: RT @barronsonline: Actively managed ETFs are the biggest story that never happened. That's about to change. http://t.co/kuh1nLv8Ub $BLK $ST…
· Reply · View Tweet

nadinenyoussef: RT @barronsonline: Actively managed ETFs are the biggest story that never happened. That's about to change. http://t.co/kuh1nLv8Ub $BLK $ST…
· Reply · View Tweet

fafinder: RT @barronsonline: Actively managed ETFs are the biggest story that never happened. That's about to change. http://t.co/kuh1nLv8Ub $BLK $ST…
· Reply · View Tweet

Date - Time Alert
2013-05-08 12:30:00 Price (74.52) Rises Above Moving Average of 74.45
2013-05-03 11:00:00 Price (73.84) Moves Below Moving Average of 74.43
2013-04-05 15:00:00 Price (73.07) Rises Above Moving Average of 72.96
2013-04-05 09:30:00 Price (72.75) Moves Below Moving Average of 72.9
2013-02-20 14:30:00 Price (73.02) Moves Below Moving Average of 73.05
2012-12-27 09:30:00 Price (65.4) Rises Above Moving Average of 65.3
2012-12-17 09:30:00 Price (64.91) Rises Above Moving Average of 64.48
2012-12-13 09:30:00 Price (64.08) Moves Below Moving Average of 64.58
2012-12-06 09:30:00 Price (64.2) Rises Above Moving Average of 64.16
2012-12-03 16:00:00 Price (64.09) Moves Below Moving Average of 64.15
2012-12-03 13:30:00 Price (64.06) Moves Below Moving Average of 64.15
2012-11-29 13:30:00 Price (64.41) Rises Above Moving Average of 64.21
2012-11-29 11:30:00 Price (64.06) Moves Below Moving Average of 64.25
2012-11-29 09:30:00 Price (64.68) Rises Above Moving Average of 64.27
2012-11-28 09:30:00 Price (63.93) Moves Below Moving Average of 64.35
2012-11-20 14:00:00 Price (64.6) Rises Above Moving Average of 64.4
2012-11-20 13:00:00 Price (64.32) Moves Below Moving Average of 64.41
2012-11-07 09:30:00 Price (64.85) Moves Below Moving Average of 65.16
2012-11-05 13:30:00 Price (65.15) Rises Above Moving Average of 65.02
2012-11-05 12:30:00 Price (64.99) Moves Below Moving Average of 65.01
2012-11-05 11:00:00 Price (65.1) Rises Above Moving Average of 64.98
2012-11-05 09:30:00 Price (64.67) Moves Below Moving Average of 64.96
2012-10-31 15:00:00 Price (64.73) Rises Above Moving Average of 64.71
2012-10-31 10:30:00 Price (64.3) Moves Below Moving Average of 64.69
2012-10-26 14:00:00 Price (64.54) Moves Below Moving Average of 64.55
2012-10-26 13:00:00 Price (64.6) Rises Above Moving Average of 64.55
2012-10-26 11:00:00 Price (64.41) Moves Below Moving Average of 64.54
2012-10-25 15:30:00 Price (64.49) Moves Below Moving Average of 64.51
2012-10-25 09:30:00 Price (65.31) Rises Above Moving Average of 64.43
2012-10-24 15:00:00 Price (64.27) Moves Below Moving Average of 64.41
2012-10-23 12:00:00 Price (64.35) Rises Above Moving Average of 64.22
2012-10-23 10:30:00 Price (64.25) Rises Above Moving Average of 64.19
2012-10-23 09:30:00 Price (63.74) Moves Below Moving Average of 64.15
2012-10-02 09:30:00 Price (63.25) Rises Above Moving Average of 62.28
2012-05-02 09:30:00 Price (62.26) Moves Below Moving Average of 62.49
2012-04-09 09:30:00 Price (63.67) Moves Below Moving Average of 64.67
2012-04-05 09:30:00 Price (64.51) Moves Below Moving Average of 64.58
2012-03-29 10:30:00 Price (63.82) Moves Below Moving Average of 63.92
2012-03-08 14:00:00 Price (61.49) Moves Below Moving Average of 61.52
2012-03-08 09:30:00 Price (61.72) Rises Above Moving Average of 61.56
2012-03-05 09:30:00 Price (61.08) Moves Below Moving Average of 61.46
2012-02-10 14:30:00 Price (59.19) Rises Above Moving Average of 59.13
2012-02-10 13:30:00 Price (59.13) Moves Below Moving Average of 59.13
2012-02-09 15:00:00 Price (59.27) Rises Above Moving Average of 59.19
2012-01-30 09:30:00 Price (59.18) Moves Below Moving Average of 59.73
2011-12-28 16:00:00 Price (56.29) Moves Below Moving Average of 56.35
2011-12-28 14:30:00 Price (56.36) Moves Below Moving Average of 56.37
2011-12-21 15:30:00 Price (56.48) Rises Above Moving Average of 56.38
2011-12-21 09:30:00 Price (55.94) Moves Below Moving Average of 56.22
2011-12-20 14:00:00 Price (56.1) Moves Below Moving Average of 56.12
2011-12-20 11:00:00 Price (56.19) Rises Above Moving Average of 56.01
2011-12-13 15:30:00 Price (54.78) Moves Below Moving Average of 55.08
2011-11-28 16:00:00 Price (52.82) Rises Above Moving Average of 52.6
2011-11-28 13:30:00 Price (52.59) Rises Above Moving Average of 52.57
2011-11-17 10:30:00 Price (53.36) Rises Above Moving Average of 53.36
2011-11-17 09:30:00 Price (53.23) Moves Below Moving Average of 53.33
2011-11-11 09:30:00 Price (53.15) Rises Above Moving Average of 53.09
2011-11-10 09:30:00 Price (52.17) Moves Below Moving Average of 53.15
2011-11-08 09:30:00 Price (53.6) Rises Above Moving Average of 53.13
2011-10-31 16:00:00 Price (52.84) Moves Below Moving Average of 53.41
2011-10-27 09:30:00 Price (54.91) Rises Above Moving Average of 52.42
2011-10-25 14:00:00 Price (51.74) Moves Below Moving Average of 52.23
2011-10-25 12:00:00 Price (52.24) Rises Above Moving Average of 52.15
2011-10-25 10:30:00 Price (52.25) Rises Above Moving Average of 52.1
2011-10-25 09:30:00 Price (51.05) Moves Below Moving Average of 52.04
2011-10-06 11:00:00 Price (49.32) Rises Above Moving Average of 48.95
2011-10-05 16:00:00 Price (49.04) Rises Above Moving Average of 49.03
2011-09-27 15:30:00 Price (49.55) Moves Below Moving Average of 50
2011-09-21 10:00:00 Price (50.82) Moves Below Moving Average of 51.04
2011-09-19 15:30:00 Price (51.66) Rises Above Moving Average of 51.05
2011-09-19 11:30:00 Price (51.04) Rises Above Moving Average of 51.02
2011-09-14 14:00:00 Price (50.57) Rises Above Moving Average of 50.56
2011-09-14 09:30:00 Price (50.45) Rises Above Moving Average of 50.44
2011-09-13 15:00:00 Price (50.34) Moves Below Moving Average of 50.4
2011-09-13 13:30:00 Price (50.35) Rises Above Moving Average of 50.35
2011-09-13 11:00:00 Price (50.17) Moves Below Moving Average of 50.27
2011-09-09 11:30:00 Price (49.57) Moves Below Moving Average of 50.01
2011-09-09 10:30:00 Price (50.35) Rises Above Moving Average of 50.02
2011-09-09 09:30:00 Price (49.83) Moves Below Moving Average of 50.03
2011-09-07 09:30:00 Price (50.22) Rises Above Moving Average of 50.04
2011-09-02 15:30:00 Price (50.32) Rises Above Moving Average of 50.23
2011-09-02 14:30:00 Price (50.12) Moves Below Moving Average of 50.24
2011-08-25 14:00:00 Price (49.74) Rises Above Moving Average of 49.71
2011-08-25 12:30:00 Price (49.38) Moves Below Moving Average of 49.74
2011-08-24 15:30:00 Price (50.2) Rises Above Moving Average of 49.85
2011-08-24 10:00:00 Price (50.12) Rises Above Moving Average of 50.11
2011-07-21 10:30:00 Price (59.7) Rises Above Moving Average of 59.41
2011-07-13 15:00:00 Price (59.2) Moves Below Moving Average of 59.26
2011-07-13 10:30:00 Price (59.51) Rises Above Moving Average of 59.19
2011-07-12 15:00:00 Price (59.07) Moves Below Moving Average of 59.19
2011-07-12 10:30:00 Price (59.16) Rises Above Moving Average of 59.15
2011-07-11 11:30:00 Price (59.08) Rises Above Moving Average of 59.08
2011-07-11 10:30:00 Price (59.02) Moves Below Moving Average of 59.06
2011-06-27 11:00:00 Price (57.52) Rises Above Moving Average of 57.46
2011-06-22 15:30:00 Price (57.78) Moves Below Moving Average of 57.84
2011-06-21 10:00:00 Price (58.4) Rises Above Moving Average of 58.09
2011-05-31 09:30:00 Price (62.96) Rises Above Moving Average of 62.49
2011-05-27 14:00:00 Price (62.5) Rises Above Moving Average of 62.48
2011-05-27 13:00:00 Price (62.45) Moves Below Moving Average of 62.48
2011-05-27 10:30:00 Price (62.61) Rises Above Moving Average of 62.47
2011-05-23 09:30:00 Price (62.23) Moves Below Moving Average of 62.74
2011-05-18 11:30:00 Price (63.01) Rises Above Moving Average of 62.93
2011-04-15 15:30:00 Price (66.9) Moves Below Moving Average of 66.9
2011-04-15 11:30:00 Price (66.92) Rises Above Moving Average of 66.82
2011-04-12 15:30:00 Price (66.45) Moves Below Moving Average of 66.46
2011-04-12 11:00:00 Price (66.17) Moves Below Moving Average of 66.29
2011-03-24 11:00:00 Price (64.21) Rises Above Moving Average of 64.14
2011-02-07 10:00:00 Price (67.08) Rises Above Moving Average of 66.56
2011-02-02 12:30:00 Price (66.65) Moves Below Moving Average of 66.75
2011-02-02 10:30:00 Price (66.72) Moves Below Moving Average of 66.75
2011-02-01 11:30:00 Price (66.72) Rises Above Moving Average of 66.68
2011-01-28 11:00:00 Price (66.16) Moves Below Moving Average of 66.57
2011-01-25 15:30:00 Price (66.51) Rises Above Moving Average of 66.17
2011-01-25 14:30:00 Price (65.95) Moves Below Moving Average of 66.16
2011-01-25 12:30:00 Price (66.15) Rises Above Moving Average of 66.13
2011-01-25 11:30:00 Price (66.04) Moves Below Moving Average of 66.12
2011-01-24 10:00:00 Price (65.85) Moves Below Moving Average of 65.98
2011-01-21 10:00:00 Price (66.63) Rises Above Moving Average of 65.94
2011-01-20 11:30:00 Price (65.67) Moves Below Moving Average of 65.85
2011-01-10 12:30:00 Price (64.57) Rises Above Moving Average of 64.54
2011-01-07 13:30:00 Price (64.54) Rises Above Moving Average of 64.46
2011-01-07 12:30:00 Price (64.26) Moves Below Moving Average of 64.44
2010-11-30 10:30:00 Price (58.36) Rises Above Moving Average of 58.21
2010-11-30 09:30:00 Price (58.08) Moves Below Moving Average of 58.21
2010-11-29 15:00:00 Price (58.25) Rises Above Moving Average of 58.21
2010-11-24 10:30:00 Price (58.4) Rises Above Moving Average of 58.27
2010-11-23 09:30:00 Price (58.06) Moves Below Moving Average of 58.17
2010-11-22 13:30:00 Price (58.09) Moves Below Moving Average of 58.11
2010-11-18 09:30:00 Price (58.18) Rises Above Moving Average of 57.49
2010-11-17 15:30:00 Price (57.35) Moves Below Moving Average of 57.46
2010-11-17 10:00:00 Price (57.4) Rises Above Moving Average of 57.28
2010-11-16 11:00:00 Price (57.04) Moves Below Moving Average of 57.13
2010-10-05 09:30:00 Price (49.98) Rises Above Moving Average of 49.86
2010-10-04 11:30:00 Price (49.84) Moves Below Moving Average of 49.86
2010-09-29 11:30:00 Price (49.7) Rises Above Moving Average of 49.53
2010-09-29 10:30:00 Price (49.41) Moves Below Moving Average of 49.52
2010-09-24 10:00:00 Price (49.54) Rises Above Moving Average of 48.91
2010-09-23 12:30:00 Price (48.76) Moves Below Moving Average of 48.84
2010-09-01 14:00:00 Price (45.72) Rises Above Moving Average of 45.64
2010-08-10 13:30:00 Price (48.75) Moves Below Moving Average of 48.85
2010-08-06 14:30:00 Price (48.6) Rises Above Moving Average of 48.5
2010-08-06 13:00:00 Price (48.46) Moves Below Moving Average of 48.48
2010-07-30 14:00:00 Price (47.94) Moves Below Moving Average of 47.97
2010-07-08 09:30:00 Price (46.24) Rises Above Moving Average of 46.21
2010-06-22 12:00:00 Price (49.08) Rises Above Moving Average of 49
2010-06-21 15:00:00 Price (49.02) Moves Below Moving Average of 49.02
2010-06-17 16:00:00 Price (49.44) Rises Above Moving Average of 49.17
2010-06-17 14:00:00 Price (49.25) Rises Above Moving Average of 49.2
2010-06-17 12:30:00 Price (49.13) Moves Below Moving Average of 49.21
2010-06-17 11:30:00 Price (49.37) Rises Above Moving Average of 49.23
2010-06-17 10:00:00 Price (49.22) Moves Below Moving Average of 49.24
2010-06-11 10:30:00 Price (49.24) Rises Above Moving Average of 49.17
2010-05-04 09:30:00 Price (57.56) Moves Below Moving Average of 57.89
2010-04-30 16:00:00 Price (57.54) Moves Below Moving Average of 57.75
2010-04-29 10:00:00 Price (57.68) Rises Above Moving Average of 57.5
2010-04-27 11:30:00 Price (56.8) Moves Below Moving Average of 57.37
2010-03-04 09:30:00 Price (51.75) Rises Above Moving Average of 46.04
2009-08-25 16:00:00 Price (46.36) Rises Above Moving Average of 46.35
2009-08-25 14:30:00 Price (46.36) Moves Below Moving Average of 46.36
2009-08-24 14:30:00 Price (46.49) Rises Above Moving Average of 46.39
2009-08-24 13:30:00 Price (46.12) Moves Below Moving Average of 46.4
2009-07-14 15:00:00 Price (40.33) Rises Above Moving Average of 40.32
2009-07-01 12:00:00 Price (41.73) Moves Below Moving Average of 41.74
2009-06-30 15:30:00 Price (41.84) Rises Above Moving Average of 41.74
2009-06-29 16:00:00 Price (41.86) Rises Above Moving Average of 41.79
2009-06-29 11:30:00 Price (41.76) Moves Below Moving Average of 41.81
2009-06-29 09:30:00 Price (41.73) Moves Below Moving Average of 41.82
2009-06-26 15:30:00 Price (41.87) Rises Above Moving Average of 41.81
2009-06-25 16:00:00 Price (41.68) Rises Above Moving Average of 41.68
2009-06-25 11:30:00 Price (41.76) Rises Above Moving Average of 41.57
2009-06-24 14:30:00 Price (41.42) Moves Below Moving Average of 41.45
2009-06-24 13:30:00 Price (41.43) Rises Above Moving Average of 41.42
2009-05-28 12:00:00 Price (38.76) Rises Above Moving Average of 38.71
2009-05-27 14:00:00 Price (38.6) Moves Below Moving Average of 38.82
2009-05-27 09:30:00 Price (39.41) Rises Above Moving Average of 38.82
2009-05-20 12:00:00 Price (38.78) Moves Below Moving Average of 38.95
2009-05-19 16:00:00 Price (38.89) Moves Below Moving Average of 38.92
2009-05-18 11:00:00 Price (38.87) Rises Above Moving Average of 38.77
2009-05-13 09:30:00 Price (37.81) Moves Below Moving Average of 38.95
2009-05-12 15:00:00 Price (39.48) Rises Above Moving Average of 38.93
2009-05-11 15:00:00 Price (38.75) Moves Below Moving Average of 38.79
2009-05-11 14:00:00 Price (38.86) Rises Above Moving Average of 38.75
2009-05-11 13:00:00 Price (38.5) Moves Below Moving Average of 38.7
2009-03-10 11:30:00 Price (23.28) Rises Above Moving Average of 22.93
2009-02-10 09:30:00 Price (28.12) Moves Below Moving Average of 28.62
2009-02-06 15:30:00 Price (28.63) Rises Above Moving Average of 28.63
2009-01-29 16:00:00 Price (29.85) Moves Below Moving Average of 29.9
2009-01-09 10:00:00 Price (32.71) Moves Below Moving Average of 33.46
2008-12-22 14:00:00 Price (32.5) Moves Below Moving Average of 32.71
2008-12-18 16:00:00 Price (32.39) Moves Below Moving Average of 32.43
2008-12-16 15:00:00 Price (32.84) Rises Above Moving Average of 32.38
2008-12-11 16:00:00 Price (31.79) Moves Below Moving Average of 32
2008-12-05 12:00:00 Price (30.64) Rises Above Moving Average of 30
2008-12-05 10:30:00 Price (29.92) Moves Below Moving Average of 30.03
2008-12-03 14:30:00 Price (30.29) Rises Above Moving Average of 29.98
2008-12-01 15:30:00 Price (29.82) Moves Below Moving Average of 30.5
2008-12-01 12:30:00 Price (30.57) Moves Below Moving Average of 30.65
2008-11-26 12:00:00 Price (31.66) Rises Above Moving Average of 31.48
2008-11-07 16:00:00 Price (36.33) Rises Above Moving Average of 36.24
2008-11-06 10:30:00 Price (36.62) Moves Below Moving Average of 36.79
2008-10-29 12:30:00 Price (37.39) Rises Above Moving Average of 37.18
2008-09-29 13:00:00 Price (57.99) Rises Above Moving Average of 57.69
2008-09-29 12:00:00 Price (57.38) Moves Below Moving Average of 57.73


What Blogs are saying about T. Rowe Price Group
Festival of Stocks, March 7, 2011
Key Pre-Market Events: December 15, 2010
Thoughts
T. Rowe Price stands to gain from McAfee sale
T. Rowe Price donation helps keep city pools open
Head and Shoulders chart pattern for 2010-07-27
T. Rowe Price expands Australian office

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.39 62.71 64.05 64.94
Median Moving Average 56.83 61.17 63.73 64.94
Simple Moving Average 56.87 61.22 63.73 65.02
Triangular Moving Average 56.08 61.52 63.45 65.16


T. Rowe Price Group is traded on the NSD (NASDAQ) using the symbol TROW

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for TROW was 71.10 on the 18th of February 2011. It has been 603 days since the historical high price.

The lowest price was 0.56 on the 10th of December 1987. It has been 9074 days since that low price.

The largest volume day was the 12th of October 1999 when 37,987,800 shares were traded. It has been 4750 days since that big volume day.

The lowest volume day was the 12th of September 1988 when only 0 shares changed hands. That was 8797 days ago.

What Google thinks of T. Rowe Price Group

Seasonality Analysis of TROW

Historical data for TROW

T. Rowe Price Group at ValueWiki
No Pattern Matches for TROW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TROW
Stocks with Negative Correlation to TROW


Closing Prices over the past 15 trading days

TROW chart



Date                Open    High    Low    Close
2013-02-08    73.00   73.55   72.77   73.27      864800
2013-02-07    73.20   73.38   72.25   72.90      1105200
2013-02-06    72.78   73.06   72.28   72.99      1659000
2013-02-05    72.23   72.60   71.84   72.22      1056600
2013-02-01    71.19   73.22   70.85   73.08      2188600
2013-01-31    71.06   72.13   70.75   71.41      2622100
2013-01-30    71.33   71.62   70.68   70.96      2209800
2013-01-29    70.00   71.65   68.01   71.61      2781700
2013-01-28    72.61   72.61   71.52   72.18      1351000
2013-01-25    72.16   72.36   71.50   72.09      1254162
2013-01-24    71.52   72.65   71.47   71.70      1687200
2013-01-23    71.70   71.85   70.94   71.58      1207700
2013-01-22    71.06   72.00   70.89   71.93      1591400
2013-01-10    67.85   68.25   67.32   68.21      1647100
2013-01-09    68.07   68.10   67.40   67.44      1476500








Previous symbol is TROVW

Next symbol is TROX