TRP - Transcananda PipelinesTwittering - Tweeting - Chatting about TRP Transcananda Pipelines
Trader3X:
$TRP - Great chart, a long term hold, & lots going on with Keystone XL & Canadian oil behind the scenes.
What Blogs are saying about Transcananda PipelinesStocks Going Ex Dividend the Fourth Week of June
Stocks Going Ex Dividend the Fourth Week of June
High Yield Stocks From Our Neighbor to the North
Evolution of the animal temperature sensor: The functional adaptation to environmental change
Budget Summary, Tax Sop-Madness and More: The MarketVision Chronicle - Mar 05, 2011
Top 5 Poker TV Shows
Burn your precious videos to DVD with amazing DVD menu and share them with your friends and family.
Carl Icahn Pumps Gas
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.66 |
7.64 |
3.74 |
2.96 |
|
| Median Moving Average |
9.54 |
8.73 |
5.01 |
2.96 |
|
| Simple Moving Average |
9.55 |
8.74 |
5.04 |
2.97 |
|
| Triangular Moving Average |
7.69 |
10.42 |
4.47 |
2.97 |
|
Transcananda Pipelines is traded on the NYE (NYSE) using the symbol TRP
Industry: UTILITIES - Gas Utilities Sub Industry Specific Industry
The historical high for TRP was 44.98 on the 13th of March 2012. It has been 214 days since the historical high price.
The lowest price was 1.32 on the 31st of May 2010. It has been 866 days since that low price.
The largest volume day was the 31st of May 2010 when 207,558,500 shares were traded. It has been 866 days since that big volume day.
The lowest volume day was the 2nd of July 1985 when only 0 shares changed hands. That was 9965 days ago.
What Google thinks of
Transcananda PipelinesSeasonality Analysis of TRPHistorical data for TRPTranscananda Pipelines at ValueWikiNo Pattern Matches for TRP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRPStocks with Negative Correlation to TRP
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 2.50 2.50 2.40 2.42 1092544
2013-02-07 2.40 2.48 2.40 2.48 832909
2013-02-06 2.40 2.42 2.35 2.42 823809
2013-02-05 2.52 2.52 2.50 2.50 775236
2013-02-01 47.45 48.13 47.39 48.13 426700
2013-01-31 2.35 2.45 2.35 2.35 2265094
2013-01-30 2.35 2.45 2.31 2.38 2441290
2013-01-29 2.35 2.39 2.35 2.39 836127
2013-01-28 2.43 2.47 2.35 2.35 1534818
2013-01-25 2.43 2.47 2.40 2.45 1240564
2013-01-24 2.44 2.48 2.42 2.45 947900
2013-01-23 2.48 2.50 2.38 2.42 2035955
2013-01-22 49.32 49.49 48.76 49.13 993500
2013-01-10 2.10 2.35 2.06 2.27 17736871
2013-01-09 2.08 2.14 2.07 2.12 2321549
Previous symbol is
TROZNext symbol is
TRP.PR.A
