| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.49 | 2.63 | 2.06 | 1.72 | |
| Median Moving Average | 4.18 | 3.09 | 2.31 | 1.81 | |
| Simple Moving Average | 4.16 | 3.07 | 2.27 | 1.79 | |
| Triangular Moving Average | 4.34 | 3.11 | 2.30 | 1.83 |
Trc Companies Inc is traded on the NYE (NYSE) using the symbol TRR
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for TRR was 36.51 on the 5th of June 2001. It has been 2700 days since the historical high price.
The lowest price was 0.61 on the 9th of October 1984. It has been 8783 days since that low price.
The largest volume day was the 22nd of October 2008 when 3,330,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 9061 days ago.
What Google thinks of Trc Companies Inc
Seasonality Analysis of TRR
Historical data for TRR
Trc Companies Inc at ValueWiki
No Pattern Matches for TRR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRR
Stocks with Negative Correlation to TRR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.65 1.75 1.25 1.41 20100
2008-11-18 1.52 2.08 1.39 1.80 17900
2008-11-17 1.75 1.91 1.47 1.57 26200
2008-11-14 1.75 1.91 1.36 1.60 25600
2008-11-13 1.80 1.97 1.80 1.97 2600
2008-11-12 1.91 1.91 1.82 1.91 5900
2008-11-11 2.05 2.08 1.91 1.96 41700
2008-11-10 1.93 2.18 1.90 1.90 29300
2008-11-07 1.99 2.00 1.94 1.94 4800
2008-11-06 2.10 2.10 1.54 1.83 53800
2008-11-05 1.90 2.01 1.80 2.01 54900
2008-11-04 2.20 2.20 1.98 2.00 27800
2008-11-03 1.75 2.36 1.75 1.82 34000
2008-10-31 1.96 1.96 1.79 1.80 15600
2008-10-30 1.90 1.95 1.80 1.85 12400
Previous symbol is TRQIX
Next symbol is TRRAX