TRST - Trustco Bank Corp Ny
Twittering - Tweeting - Chatting about TRST Trustco Bank Corp Ny




SeekingAlpha: 7 Financial Dividend Stocks With Insider Buying http://t.co/F4CPjFBl $PULB $BDGE $TRST $FMER $HARL $HFFC $HVB
· Reply · View Tweet

Date - Time Alert
2012-02-10 10:00:00 Price (5.69) Moves Below Moving Average of 5.7
2012-02-01 16:00:00 Price (5.71) Rises Above Moving Average of 5.65
2012-02-01 13:00:00 Price (5.66) Rises Above Moving Average of 5.65
2012-02-01 11:30:00 Price (5.65) Moves Below Moving Average of 5.65
2012-01-24 11:00:00 Price (5.66) Moves Below Moving Average of 5.7
2012-01-24 09:30:00 Price (5.68) Moves Below Moving Average of 5.7
2012-01-20 12:00:00 Price (5.7) Rises Above Moving Average of 5.69
2012-01-17 15:00:00 Price (5.67) Moves Below Moving Average of 5.68
2012-01-13 10:30:00 Price (5.66) Moves Below Moving Average of 5.66
2011-11-29 15:30:00 Price (5.03) Rises Above Moving Average of 5.02
2011-11-29 14:00:00 Price (5) Moves Below Moving Average of 5.02
2011-11-28 09:30:00 Price (5.07) Rises Above Moving Average of 5.02
2011-11-17 14:30:00 Price (5.03) Moves Below Moving Average of 5.04
2011-10-25 16:00:00 Price (4.64) Moves Below Moving Average of 4.66
2011-10-07 16:00:00 Price (4.4) Moves Below Moving Average of 4.43
2011-10-04 15:30:00 Price (4.45) Rises Above Moving Average of 4.41
2011-10-03 12:30:00 Price (4.41) Moves Below Moving Average of 4.42
2011-09-29 14:00:00 Price (4.38) Moves Below Moving Average of 4.4
2011-09-29 10:00:00 Price (4.44) Rises Above Moving Average of 4.39
2011-09-28 15:30:00 Price (4.35) Moves Below Moving Average of 4.39
2011-09-26 15:30:00 Price (4.42) Rises Above Moving Average of 4.38
2011-09-26 13:00:00 Price (4.37) Moves Below Moving Average of 4.38
2011-09-26 10:00:00 Price (4.38) Rises Above Moving Average of 4.38
2011-09-20 15:30:00 Price (4.42) Moves Below Moving Average of 4.44
2011-09-20 10:00:00 Price (4.45) Rises Above Moving Average of 4.43
2011-09-19 15:30:00 Price (4.43) Rises Above Moving Average of 4.43
2011-09-14 12:30:00 Price (4.39) Moves Below Moving Average of 4.39
2011-09-14 11:00:00 Price (4.38) Moves Below Moving Average of 4.39
2011-09-13 11:30:00 Price (4.36) Moves Below Moving Average of 4.36
2011-09-09 09:30:00 Price (4.33) Moves Below Moving Average of 4.34
2011-09-06 16:00:00 Price (4.32) Rises Above Moving Average of 4.32
2011-09-06 15:00:00 Price (4.28) Moves Below Moving Average of 4.32
2011-09-06 14:00:00 Price (4.34) Rises Above Moving Average of 4.32
2011-09-06 12:30:00 Price (4.32) Rises Above Moving Average of 4.32
2011-09-06 09:30:00 Price (4.29) Moves Below Moving Average of 4.32
2011-08-23 15:00:00 Price (4.3) Rises Above Moving Average of 4.27
2011-07-25 12:30:00 Price (4.91) Moves Below Moving Average of 4.91
2011-07-25 11:00:00 Price (4.92) Rises Above Moving Average of 4.91
2011-07-25 09:30:00 Price (4.89) Moves Below Moving Average of 4.91
2011-07-22 10:30:00 Price (4.9) Moves Below Moving Average of 4.91
2011-07-21 10:00:00 Price (4.99) Rises Above Moving Average of 4.91
2011-07-20 16:00:00 Price (4.9) Moves Below Moving Average of 4.91
2011-07-19 15:00:00 Price (4.95) Rises Above Moving Average of 4.92
2011-07-19 12:00:00 Price (4.91) Moves Below Moving Average of 4.92
2011-07-19 10:30:00 Price (4.94) Rises Above Moving Average of 4.92
2011-07-14 10:30:00 Price (4.96) Moves Below Moving Average of 4.97
2011-07-13 16:00:00 Price (5) Rises Above Moving Average of 4.97
2011-07-13 15:00:00 Price (4.97) Moves Below Moving Average of 4.97
2011-07-13 13:30:00 Price (5) Rises Above Moving Average of 4.98
2011-07-13 12:00:00 Price (4.98) Moves Below Moving Average of 4.98
2011-06-22 14:30:00 Price (5.3) Moves Below Moving Average of 5.32
2011-06-22 12:30:00 Price (5.34) Rises Above Moving Average of 5.32
2011-06-02 14:00:00 Price (5.68) Moves Below Moving Average of 5.69
2011-06-02 13:00:00 Price (5.72) Rises Above Moving Average of 5.69
2011-06-02 11:30:00 Price (5.68) Moves Below Moving Average of 5.69
2011-05-26 14:00:00 Price (5.68) Moves Below Moving Average of 5.69
2011-05-26 13:00:00 Price (5.69) Rises Above Moving Average of 5.69
2011-05-02 15:30:00 Price (5.89) Moves Below Moving Average of 5.9
2011-04-28 12:30:00 Price (5.92) Rises Above Moving Average of 5.92
2011-04-28 11:30:00 Price (5.91) Moves Below Moving Average of 5.92
2011-04-27 15:00:00 Price (5.93) Rises Above Moving Average of 5.93
2011-04-27 12:00:00 Price (5.91) Moves Below Moving Average of 5.94
2011-04-27 10:00:00 Price (5.96) Rises Above Moving Average of 5.94
2011-04-26 15:00:00 Price (5.94) Moves Below Moving Average of 5.94
2011-04-26 12:30:00 Price (5.95) Rises Above Moving Average of 5.95
2011-04-15 14:30:00 Price (5.95) Moves Below Moving Average of 5.96
2011-04-15 13:00:00 Price (5.97) Rises Above Moving Average of 5.96
2011-04-12 15:30:00 Price (5.91) Moves Below Moving Average of 5.94
2011-04-12 13:30:00 Price (5.96) Rises Above Moving Average of 5.94
2011-04-12 11:00:00 Price (5.92) Moves Below Moving Average of 5.93
2011-03-29 10:00:00 Price (5.76) Rises Above Moving Average of 5.75
2011-03-28 15:30:00 Price (5.75) Moves Below Moving Average of 5.76
2011-03-28 14:00:00 Price (5.76) Moves Below Moving Average of 5.76
2011-03-25 11:00:00 Price (5.8) Rises Above Moving Average of 5.78
2011-03-08 10:00:00 Price (6.02) Rises Above Moving Average of 6.01
2011-03-07 10:30:00 Price (6.01) Moves Below Moving Average of 6.02
2011-03-04 16:00:00 Price (6.02) Rises Above Moving Average of 6.02
2011-02-16 10:00:00 Price (6.1) Rises Above Moving Average of 6.08
2011-01-28 10:00:00 Price (6.18) Moves Below Moving Average of 6.2
2011-01-26 10:30:00 Price (6.22) Rises Above Moving Average of 6.2
2011-01-06 12:00:00 Price (6.37) Moves Below Moving Average of 6.4
2011-01-05 15:30:00 Price (6.42) Rises Above Moving Average of 6.39
2011-01-05 14:00:00 Price (6.39) Rises Above Moving Average of 6.39
2011-01-05 13:00:00 Price (6.38) Moves Below Moving Average of 6.39
2011-01-05 11:00:00 Price (6.38) Moves Below Moving Average of 6.38
2010-12-01 14:30:00 Price (5.67) Rises Above Moving Average of 5.67
2010-12-01 12:00:00 Price (5.65) Moves Below Moving Average of 5.67
2010-12-01 10:30:00 Price (5.67) Rises Above Moving Average of 5.67
2010-11-29 15:30:00 Price (5.68) Rises Above Moving Average of 5.67
2010-11-26 13:00:00 Price (5.65) Moves Below Moving Average of 5.68
2010-11-26 12:00:00 Price (5.7) Rises Above Moving Average of 5.68
2010-11-26 11:00:00 Price (5.65) Moves Below Moving Average of 5.68
2010-11-24 10:30:00 Price (5.68) Rises Above Moving Average of 5.68
2010-11-19 16:00:00 Price (5.66) Rises Above Moving Average of 5.65
2010-11-19 10:00:00 Price (5.61) Moves Below Moving Average of 5.63
2010-11-16 14:30:00 Price (5.6) Moves Below Moving Average of 5.6
2010-11-03 10:00:00 Price (5.52) Rises Above Moving Average of 5.5
2010-10-19 14:00:00 Price (5.56) Moves Below Moving Average of 5.58
2010-10-19 09:30:00 Price (5.65) Rises Above Moving Average of 5.58
2010-10-15 12:30:00 Price (5.58) Moves Below Moving Average of 5.58
2010-10-15 10:30:00 Price (5.56) Moves Below Moving Average of 5.58
2010-10-14 15:30:00 Price (5.59) Rises Above Moving Average of 5.58
2010-10-14 13:30:00 Price (5.57) Moves Below Moving Average of 5.58
2010-10-13 10:00:00 Price (5.57) Rises Above Moving Average of 5.57
2010-10-12 11:00:00 Price (5.55) Moves Below Moving Average of 5.56
2010-10-11 12:30:00 Price (5.56) Moves Below Moving Average of 5.56
2010-10-08 11:30:00 Price (5.58) Rises Above Moving Average of 5.57
2010-10-08 10:00:00 Price (5.58) Rises Above Moving Average of 5.57
2010-10-07 16:00:00 Price (5.56) Moves Below Moving Average of 5.57
2010-10-07 14:00:00 Price (5.62) Rises Above Moving Average of 5.57
2010-10-07 13:00:00 Price (5.56) Moves Below Moving Average of 5.57
2010-10-05 10:30:00 Price (5.59) Rises Above Moving Average of 5.55
2010-10-04 10:30:00 Price (5.54) Rises Above Moving Average of 5.54
2010-10-01 14:00:00 Price (5.53) Moves Below Moving Average of 5.53
2010-09-14 12:00:00 Price (5.34) Rises Above Moving Average of 5.32
2010-09-14 10:00:00 Price (5.31) Moves Below Moving Average of 5.32
2010-09-13 16:00:00 Price (5.34) Rises Above Moving Average of 5.32
2010-09-07 10:00:00 Price (5.31) Moves Below Moving Average of 5.39
2010-09-03 14:30:00 Price (5.39) Rises Above Moving Average of 5.39
2010-09-03 12:00:00 Price (5.38) Moves Below Moving Average of 5.39
2010-09-03 10:30:00 Price (5.39) Rises Above Moving Average of 5.39
2010-09-02 10:00:00 Price (5.33) Moves Below Moving Average of 5.39
2010-09-01 16:00:00 Price (5.4) Rises Above Moving Average of 5.39
2010-08-30 13:30:00 Price (5.4) Moves Below Moving Average of 5.41
2010-08-30 10:30:00 Price (5.41) Moves Below Moving Average of 5.42
2010-08-27 15:00:00 Price (5.44) Rises Above Moving Average of 5.43
2010-08-18 15:30:00 Price (5.6) Moves Below Moving Average of 5.61
2010-08-18 11:30:00 Price (5.66) Rises Above Moving Average of 5.62
2010-08-10 12:00:00 Price (5.69) Moves Below Moving Average of 5.69
2010-08-10 10:00:00 Price (5.66) Moves Below Moving Average of 5.69
2010-08-09 13:00:00 Price (5.68) Rises Above Moving Average of 5.68
2010-08-05 16:00:00 Price (5.63) Moves Below Moving Average of 5.67
2010-07-23 13:30:00 Price (5.62) Rises Above Moving Average of 5.6
2010-07-16 10:00:00 Price (5.6) Moves Below Moving Average of 5.71
2010-07-15 16:00:00 Price (5.74) Rises Above Moving Average of 5.71
2010-07-15 13:30:00 Price (5.73) Rises Above Moving Average of 5.72
2010-07-15 10:30:00 Price (5.72) Moves Below Moving Average of 5.73
2010-07-13 15:00:00 Price (5.79) Rises Above Moving Average of 5.76
2010-07-13 12:30:00 Price (5.77) Rises Above Moving Average of 5.77
2010-06-29 10:00:00 Price (6.01) Moves Below Moving Average of 6.05
2010-06-15 14:00:00 Price (6.02) Rises Above Moving Average of 6
2010-06-14 14:00:00 Price (6) Moves Below Moving Average of 6.03
2010-06-14 11:00:00 Price (6.04) Rises Above Moving Average of 6.04
2010-05-18 15:00:00 Price (6.81) Moves Below Moving Average of 6.81
2010-05-11 09:30:00 Price (6.8) Moves Below Moving Average of 6.8
2010-05-10 15:30:00 Price (6.8) Rises Above Moving Average of 6.8
2010-05-04 09:30:00 Price (6.7) Moves Below Moving Average of 6.71
2010-05-03 14:00:00 Price (6.71) Rises Above Moving Average of 6.7
2010-05-03 12:30:00 Price (6.7) Rises Above Moving Average of 6.69
2010-05-03 10:30:00 Price (6.66) Moves Below Moving Average of 6.68
2010-04-30 16:00:00 Price (6.65) Moves Below Moving Average of 6.68
2010-04-19 14:00:00 Price (6.3) Moves Below Moving Average of 6.34
2010-04-19 13:00:00 Price (6.37) Rises Above Moving Average of 6.34
2010-04-19 12:00:00 Price (6.28) Moves Below Moving Average of 6.33
2010-04-13 15:00:00 Price (6.3) Rises Above Moving Average of 6.3
2010-04-13 09:30:00 Price (6.31) Rises Above Moving Average of 6.3
2010-04-12 15:30:00 Price (6.28) Moves Below Moving Average of 6.3
2010-04-05 15:30:00 Price (6.2) Moves Below Moving Average of 6.23
2010-04-01 16:00:00 Price (6.24) Rises Above Moving Average of 6.23
2010-04-01 14:00:00 Price (6.18) Moves Below Moving Average of 6.23
2010-04-01 10:00:00 Price (6.29) Rises Above Moving Average of 6.23
2010-03-31 16:00:00 Price (6.16) Moves Below Moving Average of 6.23
2010-03-30 15:00:00 Price (6.27) Rises Above Moving Average of 6.24
2010-03-30 11:30:00 Price (6.21) Moves Below Moving Average of 6.24
2010-03-30 10:00:00 Price (6.27) Rises Above Moving Average of 6.25
2010-03-29 10:30:00 Price (6.26) Rises Above Moving Average of 6.26
2010-03-29 09:30:00 Price (6.24) Moves Below Moving Average of 6.26
2010-03-19 14:00:00 Price (6.26) Rises Above Moving Average of 6.25
2010-03-19 10:30:00 Price (6.21) Moves Below Moving Average of 6.25
2010-03-19 09:30:00 Price (6.26) Rises Above Moving Average of 6.25
2009-08-28 10:30:00 Price (6.36) Moves Below Moving Average of 6.38
2009-08-27 14:00:00 Price (6.41) Rises Above Moving Average of 6.37
2009-08-27 09:30:00 Price (6.37) Rises Above Moving Average of 6.37
2009-08-26 11:30:00 Price (6.34) Moves Below Moving Average of 6.36
2009-08-25 12:00:00 Price (6.37) Rises Above Moving Average of 6.35
2009-08-24 14:30:00 Price (6.34) Moves Below Moving Average of 6.35
2009-08-17 13:30:00 Price (6.23) Moves Below Moving Average of 6.23
2009-07-27 11:30:00 Price (5.8) Rises Above Moving Average of 5.77
2009-06-30 16:00:00 Price (5.89) Moves Below Moving Average of 5.95
2009-06-30 15:00:00 Price (5.97) Rises Above Moving Average of 5.95
2009-06-30 14:00:00 Price (5.94) Moves Below Moving Average of 5.94
2009-06-08 11:30:00 Price (5.72) Moves Below Moving Average of 5.73
2009-05-27 09:30:00 Price (5.87) Rises Above Moving Average of 5.84
2009-05-19 16:00:00 Price (5.8) Moves Below Moving Average of 5.92
2009-05-19 15:00:00 Price (5.94) Rises Above Moving Average of 5.92
2009-05-19 14:00:00 Price (5.87) Moves Below Moving Average of 5.92
2009-05-18 12:00:00 Price (5.96) Rises Above Moving Average of 5.91
2009-05-18 09:30:00 Price (5.93) Rises Above Moving Average of 5.91
2009-05-13 12:00:00 Price (5.93) Moves Below Moving Average of 5.96
2009-05-13 09:30:00 Price (5.91) Moves Below Moving Average of 5.98
2009-05-12 14:00:00 Price (6.01) Rises Above Moving Average of 5.99
2009-05-12 13:00:00 Price (5.92) Moves Below Moving Average of 6
2009-04-21 11:30:00 Price (6.47) Rises Above Moving Average of 6.46
2009-04-08 16:00:00 Price (6.28) Rises Above Moving Average of 6.18
2009-04-08 15:00:00 Price (6.12) Moves Below Moving Average of 6.18
2009-04-01 16:00:00 Price (5.99) Rises Above Moving Average of 5.91
2009-04-01 15:00:00 Price (5.89) Moves Below Moving Average of 5.9
2009-03-17 10:00:00 Price (5.59) Rises Above Moving Average of 5.58
2009-03-13 12:00:00 Price (5.59) Moves Below Moving Average of 5.62
2009-03-12 15:00:00 Price (5.65) Rises Above Moving Average of 5.63
2009-02-10 11:30:00 Price (7.07) Moves Below Moving Average of 7.21
2009-02-06 12:30:00 Price (7.3) Rises Above Moving Average of 7.27
2009-01-06 15:30:00 Price (9.68) Moves Below Moving Average of 9.7
2008-12-10 12:30:00 Price (10.23) Moves Below Moving Average of 10.43
2008-12-04 15:30:00 Price (10.29) Moves Below Moving Average of 10.36
2008-12-03 13:30:00 Price (10.31) Moves Below Moving Average of 10.33
2008-12-03 10:30:00 Price (10.4) Rises Above Moving Average of 10.33
2008-12-01 09:30:00 Price (10.43) Moves Below Moving Average of 10.44
2008-11-28 13:00:00 Price (10.59) Rises Above Moving Average of 10.45
2008-11-28 12:00:00 Price (10.37) Moves Below Moving Average of 10.45
2008-11-25 15:00:00 Price (10.55) Rises Above Moving Average of 10.51
2008-11-25 12:30:00 Price (10.51) Moves Below Moving Average of 10.55
2008-11-25 11:30:00 Price (10.7) Rises Above Moving Average of 10.56
2008-11-13 16:00:00 Price (11.16) Rises Above Moving Average of 11.09
2008-11-11 14:30:00 Price (11.11) Rises Above Moving Average of 11.1
2008-11-10 09:30:00 Price (11.3) Rises Above Moving Average of 11.14
2008-11-05 16:00:00 Price (11.02) Moves Below Moving Average of 11.17
2008-10-28 14:30:00 Price (10.69) Rises Above Moving Average of 10.57
2008-10-24 16:00:00 Price (10.37) Moves Below Moving Average of 10.57
2008-10-24 13:00:00 Price (10.65) Rises Above Moving Average of 10.57
2008-10-23 12:30:00 Price (10.49) Moves Below Moving Average of 10.67
2008-10-23 10:30:00 Price (10.63) Moves Below Moving Average of 10.7
2008-10-22 16:00:00 Price (10.71) Moves Below Moving Average of 10.72
2008-10-17 16:00:00 Price (10.9) Moves Below Moving Average of 10.91
2008-10-17 09:30:00 Price (10.95) Moves Below Moving Average of 10.99
2008-10-16 15:30:00 Price (11.12) Rises Above Moving Average of 11
2008-10-13 16:00:00 Price (11.31) Rises Above Moving Average of 11.3
2008-10-03 13:00:00 Price (11.84) Rises Above Moving Average of 11.77
2008-10-03 12:00:00 Price (11.71) Moves Below Moving Average of 11.76


What Blogs are saying about Trustco Bank Corp Ny
3 Technical Setups for Thursday
Hot stock picks for next week
Stock Watch List For Friday
Stocks to watch on Tuesday April 18
Stocks to watch next week
Stocks to watch for Thursday July 22

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.99 5.14 5.51 5.73
Median Moving Average 5.12 4.87 5.34 5.68
Simple Moving Average 5.12 4.88 5.35 5.71
Triangular Moving Average 4.84 4.85 5.35 5.70


Trustco Bank Corp Ny is traded on the NSD (NASDAQ) using the symbol TRST

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for TRST was 14.20 on the 26th of November 2003. It has been 2972 days since the historical high price.

The lowest price was 0.53 on the 26th of April 1984. It has been 10125 days since that low price.

The largest volume day was the 2nd of December 2008 when 130,970,000 shares were traded. It has been 1139 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago.

What Google thinks of Trustco Bank Corp Ny

Seasonality Analysis of TRST

Historical data for TRST

Trustco Bank Corp Ny at ValueWiki
No Pattern Matches for TRST

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRST
Stocks with Negative Correlation to TRST


Closing Prices over the past 15 trading days

TRST chart



Date                Open    High    Low    Close
2012-02-10    5.72   5.74   5.57   5.58      207200
2012-02-09    5.77   5.80   5.70   5.75      138600
2012-02-08    5.77   5.84   5.74   5.78      234000
2012-02-07    5.85   5.87   5.78   5.78      161000
2012-02-06    5.87   5.90   5.77   5.86      149500
2012-02-03    5.80   5.93   5.72   5.92      344600
2012-02-02    5.69   5.77   5.61   5.74      341400
2012-02-01    5.59   5.72   5.55   5.69      403800
2012-01-31    5.66   5.67   5.53   5.58      193100
2012-01-30    5.52   5.63   5.50   5.61      175200
2012-01-27    5.50   5.62   5.47   5.60      181900
2012-01-26    5.61   5.66   5.45   5.53      407800
2012-01-25    5.58   5.73   5.55   5.62      460500
2012-01-24    5.64   5.75   5.53   5.61      625200
2012-01-23    5.76   5.81   5.70   5.78      115300








Previous symbol is TRSSX

Next symbol is TRSU