| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.41 | 3.58 | 2.50 | 2.20 | |
| Median Moving Average | 5.07 | 4.16 | 2.77 | 2.44 | |
| Simple Moving Average | 5.08 | 4.15 | 2.75 | 2.40 | |
| Triangular Moving Average | 5.25 | 4.46 | 2.64 | 2.39 |
Trio-Tech Internat is traded on the AMX (AMEX) using the symbol TRT
Industry: ELECTRONICS Semiconductor Equipment & Materials Specific Industry
The historical high for TRT was 23.81 on the 23rd of July 2007. It has been 461 days since the historical high price.
The lowest price was 1.55 on the 22nd of October 2002. It has been 2196 days since that low price.
The largest volume day was the 17th of October 2008 when 1,320,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 16th of May 1995 when only 0 shares changed hands. That was 4912 days ago.
What Google thinks of Trio-Tech Internat
Seasonality Analysis of TRT
Historical data for TRT
Trio-Tech Internat at ValueWiki
No Pattern Matches for TRT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRT
Stocks with Negative Correlation to TRT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.80 1.95 1.80 1.85 2600
2008-11-18 2.05 2.07 1.90 1.90 12000
2008-11-17 2.30 2.52 2.00 2.00 26500
2008-11-14 2.18 2.41 2.11 2.26 11500
2008-11-13 2.29 2.50 2.29 2.29 7300
2008-11-12 2.50 2.50 2.29 2.29 9200
2008-11-11 3.00 3.05 2.25 2.61 50100
2008-11-10 2.85 3.18 2.85 2.98 6200
2008-11-07 3.00 3.00 2.75 3.00 6500
2008-11-06 2.63 2.88 2.57 2.78 7900
2008-11-05 2.65 2.68 2.52 2.64 3500
2008-11-04 2.66 2.75 2.56 2.60 12700
2008-11-03 2.16 2.75 2.16 2.75 17300
2008-10-31 2.23 2.25 2.10 2.17 15500
2008-10-30 2.22 2.34 2.15 2.15 9200
Previous symbol is TRSXX
Next symbol is TRTI