TRV - The Travelers Companies Inc
Twittering - Tweeting - Chatting about TRV The Travelers Companies Inc




SeekingAlpha: Travelers' Revised $94 Estimate: Business And Financial Insurance Overview http://t.co/aDP5krHo5X $TRV
· Reply · View Tweet

EarningsReports: Whose #profits are expected to rise this week $TRV $CAT $MSFT $T $HD http://t.co/2FGTQupaDg
· Reply · View Tweet

navinjay: RT @SeekingAlpha: 160-Year-Old Blue Chip With Growing Dividend And Low Payout Ratio http://t.co/carpJPakiw $AIG $BRK.A $BRK.B $C $WFC $TRV
· Reply · View Tweet

suhnylla: RT @SeekingAlpha: 160-Year-Old Blue Chip With Growing Dividend And Low Payout Ratio http://t.co/carpJPakiw $AIG $BRK.A $BRK.B $C $WFC $TRV
· Reply · View Tweet

SeekingAlpha: 160-Year-Old Blue Chip With Growing Dividend And Low Payout Ratio http://t.co/carpJPakiw $AIG $BRK.A $BRK.B $C $WFC $TRV
· Reply · View Tweet

Date - Time Alert
2013-03-04 12:00:00 Price (80.07) Moves Below Moving Average of 80.32
2013-02-26 15:00:00 Price (79.83) Moves Below Moving Average of 79.89
2013-02-26 14:00:00 Price (79.89) Rises Above Moving Average of 79.87
2013-02-25 15:30:00 Price (79.57) Moves Below Moving Average of 79.82
2013-01-02 16:00:00 Price (72.86) Rises Above Moving Average of 72.75
2013-01-02 13:00:00 Price (72.82) Rises Above Moving Average of 72.78
2013-01-02 10:00:00 Price (72.81) Rises Above Moving Average of 72.81
2012-11-20 13:00:00 Price (69.31) Moves Below Moving Average of 69.32
2012-11-20 09:30:00 Price (69.43) Rises Above Moving Average of 69.39
2012-11-01 12:30:00 Price (71.27) Moves Below Moving Average of 71.52
2012-11-01 09:30:00 Price (71.49) Rises Above Moving Average of 71.46
2012-10-31 09:30:00 Price (70.65) Moves Below Moving Average of 71.36
2012-04-16 12:00:00 Price (58.72) Moves Below Moving Average of 58.74
2012-04-16 09:30:00 Price (58.92) Rises Above Moving Average of 58.73
2012-04-12 10:30:00 Price (58.69) Rises Above Moving Average of 58.66
2012-04-09 09:30:00 Price (58.24) Moves Below Moving Average of 58.87
2012-04-06 13:00:00 Price (58.88) Rises Above Moving Average of 58.88
2012-04-05 16:00:00 Price (58.88) Moves Below Moving Average of 58.89
2012-04-05 14:30:00 Price (58.8) Moves Below Moving Average of 58.89
2012-03-29 13:00:00 Price (58.47) Moves Below Moving Average of 58.49
2012-03-23 11:00:00 Price (58.16) Rises Above Moving Average of 58.09
2012-03-23 09:30:00 Price (58.14) Rises Above Moving Average of 58.09
2012-03-22 14:00:00 Price (58.06) Moves Below Moving Average of 58.1
2012-03-22 11:00:00 Price (58.1) Moves Below Moving Average of 58.11
2012-03-13 15:00:00 Price (58.03) Rises Above Moving Average of 57.97
2012-02-22 11:00:00 Price (59.17) Moves Below Moving Average of 59.47
2012-02-22 09:30:00 Price (59.52) Rises Above Moving Average of 59.47
2012-02-21 10:30:00 Price (59.45) Moves Below Moving Average of 59.46
2012-02-16 15:00:00 Price (59.15) Moves Below Moving Average of 59.18
2012-02-14 15:30:00 Price (59.12) Rises Above Moving Average of 59.09
2012-02-13 14:00:00 Price (58.94) Moves Below Moving Average of 59.03
2012-02-10 11:00:00 Price (59.15) Rises Above Moving Average of 59.12
2012-02-10 10:00:00 Price (59.09) Moves Below Moving Average of 59.14
2012-02-08 11:30:00 Price (59.23) Moves Below Moving Average of 59.25
2012-02-06 13:30:00 Price (59.24) Moves Below Moving Average of 59.27
2012-02-02 14:30:00 Price (59.32) Rises Above Moving Average of 59.25
2012-02-01 16:00:00 Price (59.27) Moves Below Moving Average of 59.29
2012-02-01 10:30:00 Price (59.41) Rises Above Moving Average of 59.32
2012-01-24 09:30:00 Price (59.02) Moves Below Moving Average of 59.74
2012-01-05 09:30:00 Price (58.16) Moves Below Moving Average of 58.37
2012-01-04 14:00:00 Price (58.46) Rises Above Moving Average of 58.3
2012-01-04 13:00:00 Price (58.17) Moves Below Moving Average of 58.27
2011-12-07 10:30:00 Price (55.4) Rises Above Moving Average of 55.31
2011-12-06 16:00:00 Price (55.35) Moves Below Moving Average of 55.36
2011-12-06 12:30:00 Price (55.5) Rises Above Moving Average of 55.46
2011-12-06 10:30:00 Price (55.65) Rises Above Moving Average of 55.51
2011-11-14 11:30:00 Price (57.9) Moves Below Moving Average of 57.93
2011-11-11 09:30:00 Price (58.14) Rises Above Moving Average of 57.64
2011-10-05 15:30:00 Price (48.97) Rises Above Moving Average of 48.75
2011-09-30 16:00:00 Price (48.73) Moves Below Moving Average of 49.05
2011-09-29 15:00:00 Price (48.85) Moves Below Moving Average of 48.94
2011-09-29 09:30:00 Price (49.24) Rises Above Moving Average of 48.9
2011-09-28 13:30:00 Price (48.88) Moves Below Moving Average of 48.93
2011-09-27 09:30:00 Price (49.18) Rises Above Moving Average of 48.92
2011-09-21 14:30:00 Price (49.28) Moves Below Moving Average of 49.42
2011-09-21 13:30:00 Price (49.48) Rises Above Moving Average of 49.43
2011-09-21 12:30:00 Price (49.38) Moves Below Moving Average of 49.44
2011-09-15 10:00:00 Price (49.16) Rises Above Moving Average of 49.1
2011-09-14 16:00:00 Price (48.94) Moves Below Moving Average of 49.1
2011-09-14 15:00:00 Price (49.11) Rises Above Moving Average of 49.1
2011-09-08 15:30:00 Price (49.49) Rises Above Moving Average of 49.48
2011-09-08 12:30:00 Price (49.55) Moves Below Moving Average of 49.56
2011-09-07 12:00:00 Price (49.74) Rises Above Moving Average of 49.72
2011-09-02 09:30:00 Price (49.54) Moves Below Moving Average of 50.17
2011-08-30 13:00:00 Price (50.12) Moves Below Moving Average of 50.15
2011-08-30 10:00:00 Price (50.09) Moves Below Moving Average of 50.15
2011-07-14 12:00:00 Price (58.16) Moves Below Moving Average of 58.2
2011-06-29 11:00:00 Price (58.08) Rises Above Moving Average of 58.07
2011-05-13 11:30:00 Price (62.98) Moves Below Moving Average of 63.06
2011-05-12 10:00:00 Price (62.82) Moves Below Moving Average of 62.83
2011-04-21 09:30:00 Price (60.43) Rises Above Moving Average of 59.55
2011-04-18 09:30:00 Price (59.07) Moves Below Moving Average of 59.68
2011-04-15 11:00:00 Price (59.72) Rises Above Moving Average of 59.64
2011-04-15 09:30:00 Price (59.51) Moves Below Moving Average of 59.63
2011-04-14 15:00:00 Price (59.72) Rises Above Moving Average of 59.62
2011-04-14 13:30:00 Price (59.59) Moves Below Moving Average of 59.61
2011-04-14 12:30:00 Price (59.68) Rises Above Moving Average of 59.61
2011-04-14 09:30:00 Price (59.38) Moves Below Moving Average of 59.59
2011-03-25 10:30:00 Price (59.05) Rises Above Moving Average of 58.71
2011-03-25 09:30:00 Price (58.61) Moves Below Moving Average of 58.71
2011-03-24 15:00:00 Price (58.78) Rises Above Moving Average of 58.71
2011-03-22 10:30:00 Price (58.76) Moves Below Moving Average of 58.84
2011-03-18 09:30:00 Price (59.01) Rises Above Moving Average of 58.98
2011-01-20 15:00:00 Price (54.72) Rises Above Moving Average of 54.64
2011-01-04 15:00:00 Price (55.58) Moves Below Moving Average of 55.61
2011-01-04 14:00:00 Price (55.63) Rises Above Moving Average of 55.61
2011-01-04 12:30:00 Price (55.43) Moves Below Moving Average of 55.61
2011-01-04 10:00:00 Price (55.45) Moves Below Moving Average of 55.61
2010-12-27 09:30:00 Price (55.2) Moves Below Moving Average of 55.25
2010-12-10 16:00:00 Price (54.78) Rises Above Moving Average of 54.75
2010-12-08 14:30:00 Price (54.98) Rises Above Moving Average of 54.87
2010-12-08 13:00:00 Price (54.84) Moves Below Moving Average of 54.88
2010-12-07 16:00:00 Price (54.84) Moves Below Moving Average of 54.9
2010-12-06 10:30:00 Price (55) Rises Above Moving Average of 54.92
2010-12-02 16:00:00 Price (55.11) Rises Above Moving Average of 55.08
2010-12-02 12:00:00 Price (55.05) Moves Below Moving Average of 55.13
2010-12-02 10:30:00 Price (55.22) Rises Above Moving Average of 55.15
2010-10-08 12:00:00 Price (52.62) Rises Above Moving Average of 52.61
2010-10-07 16:00:00 Price (52.61) Moves Below Moving Average of 52.62
2010-10-07 14:00:00 Price (52.67) Rises Above Moving Average of 52.62
2010-10-07 12:30:00 Price (52.48) Moves Below Moving Average of 52.62
2010-10-06 11:30:00 Price (52.54) Moves Below Moving Average of 52.61
2010-10-05 11:30:00 Price (52.66) Rises Above Moving Average of 52.52
2010-09-30 15:30:00 Price (52.2) Moves Below Moving Average of 52.22
2010-09-30 12:00:00 Price (52.1) Moves Below Moving Average of 52.14
2010-09-30 09:30:00 Price (52.47) Rises Above Moving Average of 52.09
2010-09-29 14:00:00 Price (52.08) Rises Above Moving Average of 52.05
2010-09-29 13:00:00 Price (52.02) Moves Below Moving Average of 52.02
2010-09-29 12:00:00 Price (52.08) Rises Above Moving Average of 52
2010-09-29 11:00:00 Price (51.95) Moves Below Moving Average of 51.98
2010-09-10 13:00:00 Price (49.81) Rises Above Moving Average of 49.8
2010-09-10 11:00:00 Price (49.78) Moves Below Moving Average of 49.81
2010-08-27 16:00:00 Price (49.87) Rises Above Moving Average of 49.71
2010-08-23 15:30:00 Price (49.93) Moves Below Moving Average of 49.98
2010-08-23 14:00:00 Price (50.05) Rises Above Moving Average of 49.99
2010-08-23 09:30:00 Price (49.78) Moves Below Moving Average of 50.02
2010-08-20 14:00:00 Price (50.06) Rises Above Moving Average of 50.03
2010-08-20 12:30:00 Price (49.96) Moves Below Moving Average of 50.05
2010-08-20 10:00:00 Price (50.1) Rises Above Moving Average of 50.06
2010-08-18 16:00:00 Price (50.08) Moves Below Moving Average of 50.1
2010-08-18 13:30:00 Price (50.21) Rises Above Moving Average of 50.1
2010-08-17 14:30:00 Price (50.12) Moves Below Moving Average of 50.13
2010-08-17 13:30:00 Price (50.17) Rises Above Moving Average of 50.13
2010-08-13 16:00:00 Price (50.14) Moves Below Moving Average of 50.18
2010-08-13 12:00:00 Price (50.22) Rises Above Moving Average of 50.18
2010-08-10 09:30:00 Price (50.22) Moves Below Moving Average of 50.25
2010-08-06 16:00:00 Price (50.27) Rises Above Moving Average of 50.19
2010-08-06 10:30:00 Price (50.03) Moves Below Moving Average of 50.22
2010-08-04 09:30:00 Price (50.39) Rises Above Moving Average of 50.27
2010-08-03 13:00:00 Price (50.29) Moves Below Moving Average of 50.31
2010-08-03 12:00:00 Price (50.35) Rises Above Moving Average of 50.32
2010-08-03 10:30:00 Price (50.26) Moves Below Moving Average of 50.33
2010-07-30 15:30:00 Price (50.47) Rises Above Moving Average of 50.37
2010-07-30 11:30:00 Price (50.21) Moves Below Moving Average of 50.39
2010-07-30 09:30:00 Price (50.38) Moves Below Moving Average of 50.39
2010-07-29 14:30:00 Price (50.46) Rises Above Moving Average of 50.37
2010-07-29 10:30:00 Price (50.36) Moves Below Moving Average of 50.36
2010-07-29 09:30:00 Price (50.56) Rises Above Moving Average of 50.35
2010-07-28 14:00:00 Price (50.32) Moves Below Moving Average of 50.33
2010-07-28 13:00:00 Price (50.52) Rises Above Moving Average of 50.32
2010-07-28 11:30:00 Price (50.25) Moves Below Moving Average of 50.3
2010-07-26 13:00:00 Price (50.07) Moves Below Moving Average of 50.08
2010-07-26 11:30:00 Price (50) Moves Below Moving Average of 50.05
2010-07-23 16:00:00 Price (50.14) Rises Above Moving Average of 50.01
2010-07-21 15:00:00 Price (49.93) Moves Below Moving Average of 49.94
2010-07-20 14:00:00 Price (49.95) Rises Above Moving Average of 49.86
2010-07-16 15:00:00 Price (49.86) Moves Below Moving Average of 49.93
2010-07-07 10:30:00 Price (49.29) Rises Above Moving Average of 49.22
2010-07-01 09:30:00 Price (49.2) Moves Below Moving Average of 49.22
2010-06-08 16:00:00 Price (49.09) Rises Above Moving Average of 49.08
2010-06-04 13:30:00 Price (49.28) Moves Below Moving Average of 49.29
2010-06-04 11:00:00 Price (49.38) Rises Above Moving Average of 49.31
2010-06-04 09:30:00 Price (49.25) Moves Below Moving Average of 49.32
2010-06-02 15:00:00 Price (49.44) Rises Above Moving Average of 49.32
2010-06-01 14:00:00 Price (49.31) Moves Below Moving Average of 49.37
2010-06-01 09:30:00 Price (49.19) Moves Below Moving Average of 49.38
2010-05-28 14:00:00 Price (49.33) Moves Below Moving Average of 49.4
2010-05-27 14:30:00 Price (49.5) Rises Above Moving Average of 49.48
2010-04-26 10:00:00 Price (52.26) Moves Below Moving Average of 52.65
2010-04-22 12:00:00 Price (52.84) Rises Above Moving Average of 52.7
2010-04-21 16:00:00 Price (52.8) Rises Above Moving Average of 52.74
2010-04-21 14:00:00 Price (52.76) Moves Below Moving Average of 52.76
2010-04-21 12:00:00 Price (52.83) Rises Above Moving Average of 52.78
2010-04-21 10:00:00 Price (52.63) Moves Below Moving Average of 52.81
2010-04-19 14:30:00 Price (53.02) Rises Above Moving Average of 52.89
2010-04-05 10:00:00 Price (53.27) Moves Below Moving Average of 53.61
2009-07-16 14:00:00 Price (40.17) Rises Above Moving Average of 40.04
2009-07-16 13:00:00 Price (40.02) Moves Below Moving Average of 40.05
2009-07-15 12:30:00 Price (40.09) Moves Below Moving Average of 40.09
2009-07-13 16:00:00 Price (40.4) Rises Above Moving Average of 40.3
2009-06-22 13:00:00 Price (41.82) Moves Below Moving Average of 42.01
2009-05-28 16:00:00 Price (39.45) Rises Above Moving Average of 39.2
2009-05-21 16:00:00 Price (39.7) Rises Above Moving Average of 39.46
2009-05-21 13:00:00 Price (39.55) Rises Above Moving Average of 39.51
2009-05-20 11:00:00 Price (39.6) Moves Below Moving Average of 39.69
2009-05-20 09:30:00 Price (39.9) Rises Above Moving Average of 39.73
2009-05-19 15:30:00 Price (39.68) Moves Below Moving Average of 39.75
2009-05-19 10:30:00 Price (39.89) Rises Above Moving Average of 39.83
2009-05-19 09:30:00 Price (39.77) Moves Below Moving Average of 39.84
2009-05-18 14:30:00 Price (39.96) Rises Above Moving Average of 39.85
2009-05-14 15:00:00 Price (39.91) Rises Above Moving Average of 39.9
2009-05-05 10:30:00 Price (41.29) Moves Below Moving Average of 41.37
2009-05-04 16:00:00 Price (42.12) Rises Above Moving Average of 41.4
2009-04-20 14:00:00 Price (41.67) Moves Below Moving Average of 41.79
2009-03-12 15:00:00 Price (36.21) Rises Above Moving Average of 35.89
2009-02-17 09:30:00 Price (39.07) Moves Below Moving Average of 39.62
2009-02-06 15:30:00 Price (39.62) Rises Above Moving Average of 39.27
2009-01-29 09:30:00 Price (40.14) Moves Below Moving Average of 40.23
2009-01-07 09:30:00 Price (42.75) Moves Below Moving Average of 42.88
2008-12-26 10:00:00 Price (42.13) Rises Above Moving Average of 41.95
2008-12-24 09:30:00 Price (41.54) Moves Below Moving Average of 41.87
2008-12-16 09:30:00 Price (41.32) Rises Above Moving Average of 41.18
2008-12-11 13:30:00 Price (40.84) Moves Below Moving Average of 40.98
2008-12-10 14:00:00 Price (40.53) Moves Below Moving Average of 40.63
2008-12-04 12:00:00 Price (39.83) Moves Below Moving Average of 40.21
2008-12-03 14:30:00 Price (40.42) Rises Above Moving Average of 40.21
2008-12-03 10:30:00 Price (40.27) Rises Above Moving Average of 40.18
2008-12-02 14:00:00 Price (39.7) Moves Below Moving Average of 40.19
2008-12-01 14:30:00 Price (40.12) Rises Above Moving Average of 40.12
2008-12-01 12:30:00 Price (39.9) Moves Below Moving Average of 40.11
2008-11-25 09:30:00 Price (39.34) Moves Below Moving Average of 39.57
2008-11-24 15:30:00 Price (40.2) Rises Above Moving Average of 39.58
2008-11-19 11:00:00 Price (40.25) Moves Below Moving Average of 40.56
2008-11-12 14:30:00 Price (40.01) Rises Above Moving Average of 39.94
2008-11-12 13:00:00 Price (40.47) Rises Above Moving Average of 39.93
2008-11-12 09:30:00 Price (39.18) Moves Below Moving Average of 39.88
2008-11-10 11:30:00 Price (39.59) Moves Below Moving Average of 39.68
2008-11-07 16:00:00 Price (39.61) Rises Above Moving Average of 39.57
2008-11-06 11:30:00 Price (38.7) Moves Below Moving Average of 39.11
2008-10-22 09:30:00 Price (35.92) Moves Below Moving Average of 36.09


What Blogs are saying about The Travelers Companies Inc
Tickers for the Current Reshaping
Rating Actions On Travelers
US stocks Earnings Calendar for next week
Stock Market Today – World Indexes Lower While Some Mutual Funds Gain Value

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.00 12.02 9.68 9.42
Median Moving Average 16.82 14.71 10.07 14.79
Simple Moving Average 16.83 14.72 10.06 14.78
Triangular Moving Average 15.98 13.62 9.75 17.23


The Travelers Companies Inc is traded on the NYSE (NYSE) using the symbol TRV

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for TRV was 67.78 on the 26th of September 2012. It has been 17 days since the historical high price.

The lowest price was 0.04 on the 1st of October 2012. It has been 12 days since that low price.

The largest volume day was the 18th of March 2009 when 52,378,500 shares were traded. It has been 1305 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of The Travelers Companies Inc

Seasonality Analysis of TRV

Historical data for TRV

The Travelers Companies Inc at ValueWiki
No Pattern Matches for TRV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TRV
Stocks with Negative Correlation to TRV


Closing Prices over the past 15 trading days

TRV chart



Date                Open    High    Low    Close
2013-02-08    0.05   0.05   0.04   0.05      31168
2013-02-07    79.14   79.16   78.05   79.12      2285800
2013-02-06    78.18   78.98   78.03   78.96      2224100
2013-02-05    0.05   0.05   0.04   0.04      120000
2013-02-01    78.99   80.44   78.96   79.89      3137000
2013-01-31    77.59   78.59   77.49   78.46      3044900
2013-01-30    0.05   0.05   0.05   0.05      21600
2013-01-29    0.05   0.05   0.04   0.05      136200
2013-01-28    78.36   78.44   77.33   77.35      1702800
2013-01-25    0.05   0.05   0.05   0.05      13800
2013-01-24    0.04   0.05   0.04   0.05      150000
2013-01-23    0.04   0.05   0.04   0.05      61680
2013-01-22    79.50   80.00   77.76   77.95      4918000
2013-01-10    0.05   0.05   0.05   0.05      155000
2013-01-09    73.42   74.13   73.32   73.94      1617000








Previous symbol is TRUY

Next symbol is TRVAX