| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
TESCO PERSONAL FINANCE PLC 5.2% STG BDS 24/08/18 is traded on the () using the symbol TS52 Industry: Main Industry Sub Industry Specific Industry The historical high for TS52 was 108.05 on the 16th of January 2012. It has been 271 days since the historical high price. The lowest price was 100.35 on the 21st of February 2011. It has been 600 days since that low price. The largest volume day was the 8th of November 2011 when 11,573,500 shares were traded. It has been 340 days since that big volume day. The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 540 days ago. Seasonality Analysis of TS52 Historical data for TS52 TESCO PERSONAL FINANCE PLC 5.2% STG BDS 24/08/18 at ValueWiki No Pattern Matches for TS52 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TS52 Stocks with Negative Correlation to TS52 Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 106.47 106.65 106.47 106.65 5600 2013-02-07 106.69 106.80 106.69 106.80 5000 2013-02-06 106.43 106.84 106.30 106.65 29200 2013-02-05 106.60 106.90 106.40 106.40 91200 2013-02-01 106.55 106.90 106.30 106.60 152400 2013-01-30 106.32 106.80 106.32 106.58 13700 2013-01-29 106.62 106.83 106.32 106.32 136500 2013-01-28 106.58 106.82 106.40 106.46 242200 2013-01-25 106.40 106.78 106.40 106.58 26500 2013-01-24 106.45 106.80 106.40 106.58 64900 2013-01-23 106.80 106.80 106.37 106.55 53000 2013-01-10 106.42 106.58 106.25 106.58 17000 2013-01-09 106.70 107.35 106.35 106.58 191200 2013-01-08 106.53 106.63 106.35 106.63 14900 2013-01-07 106.40 107.05 106.35 106.53 57000 Previous symbol is TS42-I Next symbol is TSA |