| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
TSA: For Every Step Forward It Takes Two Steps Back Unisys Donwgraded To Underperform A wee problem Springs Woman Says TSA Agent Groped Her Vagina Springs Woman Says TSA Agent Groped Her Vagina TSA loves 61 year old Japanese boobies Den urspårade säkerhetsteatern... Gear Deal: Dell Alienware m14x 14? Core i7 “Sandy Bridge” Laptop
The Sports Authority Inc. is traded on the NYE () using the symbol TSA Industry: Main Industry Sub Industry Specific Industry The historical high for TSA was 44.60 on the 26th of January 2004. It has been 3183 days since the historical high price. The lowest price was 4.50 on the 4th of October 1999. It has been 4758 days since that low price. The largest volume day was the 23rd of January 2006 when 7,367,900 shares were traded. It has been 2455 days since that big volume day. The lowest volume day was the 16th of January 1998 when only 0 shares changed hands. That was 5384 days ago. Seasonality Analysis of TSA Historical data for TSA The Sports Authority Inc. at ValueWiki No Pattern Matches for TSA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TSA Stocks with Negative Correlation to TSA Closing Prices over the past 15 trading daysDate Open High Low Close 2006-05-12 37.25 37.25 37.25 37.25 100 2006-05-11 37.25 37.25 37.25 37.25 100 2006-05-10 37.25 37.25 37.25 37.25 100 2006-05-09 37.25 37.25 37.25 37.25 100 2006-05-08 37.25 37.25 37.25 37.25 100 2006-05-05 37.25 37.25 37.25 37.25 100 2006-05-04 37.25 37.25 37.25 37.25 100 2006-05-03 37.21 37.25 37.21 37.25 374500 2006-05-02 37.19 37.24 37.17 37.22 307200 2006-05-01 37.17 37.24 37.16 37.16 256400 2006-04-28 37.13 37.19 37.11 37.16 138700 2006-04-27 37.05 37.16 37.02 37.13 364900 2006-04-26 37.05 37.14 37.04 37.04 157800 2006-04-25 37.01 37.10 37.01 37.05 331400 2006-04-24 37.04 37.08 37.00 37.00 143200 Previous symbol is TS52 Next symbol is TSAAX |