| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Somali Pirates: Where you might find them 31 March 11 Daily Somali Piracy Overview from the NATO Shipping Centre
Transaction Systems Architects Inc. is traded on the NSD (NASDAQ) using the symbol TSAI Industry: Computer Software & Services Technical & System Software Specific Industry The historical high for TSAI was 50.50 on the 26th of January 1999. It has been 5009 days since the historical high price. The lowest price was 5.00 on the 10th of October 2002. It has been 3656 days since that low price. The largest volume day was the 26th of April 2000 when 11,412,000 shares were traded. It has been 4553 days since that big volume day. The lowest volume day was the 12th of July 1995 when only 600 shares changed hands. That was 6303 days ago. Seasonality Analysis of TSAI Historical data for TSAI Transaction Systems Architects Inc. at ValueWiki No Pattern Matches for TSAI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TSAI Stocks with Negative Correlation to TSAI Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 35.71 36.01 34.61 35.30 398400 2007-02-26 36.93 36.94 35.99 36.29 278100 2007-02-23 37.11 37.15 36.39 36.87 176500 2007-02-22 37.38 37.71 36.70 37.24 269100 2007-02-21 37.67 37.67 36.76 37.52 259600 2007-02-20 37.74 37.96 36.88 37.70 160500 2007-02-16 37.43 37.63 36.89 37.56 179100 2007-02-15 37.52 37.62 37.01 37.43 173900 2007-02-14 37.48 38.72 37.24 37.41 744700 2007-02-13 36.64 37.38 36.64 37.33 365700 2007-02-12 36.45 36.71 36.22 36.68 141900 2007-02-09 37.40 37.50 36.06 36.63 265100 2007-02-08 37.35 37.55 37.24 37.52 313600 2007-02-07 37.23 37.36 36.61 37.35 335300 2007-02-06 36.62 37.21 36.46 37.20 282200 Previous symbol is TSACX Next symbol is TSAIX |