| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Somali Pirates: Where you might find them 31 March 11 Daily Somali Piracy Overview from the NATO Shipping Centre
Transaction Systems Architects Inc. is traded on the NSD (NASDAQ) using the symbol TSAI Industry: Computer Software & Services Technical & System Software Specific Industry The historical high for TSAI was 50.50 on the 26th of January 1999. It has been 4737 days since the historical high price. The lowest price was 5.00 on the 10th of October 2002. It has been 3384 days since that low price. The largest volume day was the 26th of April 2000 when 11,412,000 shares were traded. It has been 4281 days since that big volume day. The lowest volume day was the 12th of July 1995 when only 600 shares changed hands. That was 6031 days ago. Seasonality Analysis of TSAI Historical data for TSAI Transaction Systems Architects Inc. at ValueWiki No Pattern Matches for TSAI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TSAI Stocks with Negative Correlation to TSAI Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 35.71 36.01 34.61 35.30 398400 2007-02-26 36.93 36.94 35.99 36.29 278100 2007-02-23 37.11 37.15 36.39 36.87 176500 2007-02-22 37.38 37.71 36.70 37.24 269100 2007-02-21 37.67 37.67 36.76 37.52 259600 2007-02-20 37.74 37.96 36.88 37.70 160500 2007-02-16 37.43 37.63 36.89 37.56 179100 2007-02-15 37.52 37.62 37.01 37.43 173900 2007-02-14 37.48 38.72 37.24 37.41 744700 2007-02-13 36.64 37.38 36.64 37.33 365700 2007-02-12 36.45 36.71 36.22 36.68 141900 2007-02-09 37.40 37.50 36.06 36.63 265100 2007-02-08 37.35 37.55 37.24 37.52 313600 2007-02-07 37.23 37.36 36.61 37.35 335300 2007-02-06 36.62 37.21 36.46 37.20 282200 Previous symbol is TSA Next symbol is TSAN |