| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Tensas Inc is traded on the OTCBB (OTCBB) using the symbol TSAS Industry: OTCBB OTCBB Specific Industry The historical high for TSAS was 0.30 on the 11th of February 2011. It has been 610 days since the historical high price. The lowest price was 0.00 on the 12th of September 2007. It has been 1858 days since that low price. The largest volume day was the 14th of May 2008 when 93,400,000 shares were traded. It has been 1613 days since that big volume day. The lowest volume day was the 17th of January 2007 when only 0 shares changed hands. That was 2096 days ago. Seasonality Analysis of TSAS Historical data for TSAS Tensas Inc at ValueWiki No Pattern Matches for TSAS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TSAS Stocks with Negative Correlation to TSAS Closing Prices over the past 15 trading daysDate Open High Low Close 2011-02-25 0.08 0.16 0.06 0.06 2985800 2011-02-24 0.07 0.07 0.06 0.06 188900 2011-02-23 0.11 0.12 0.06 0.08 352900 2011-02-22 0.17 0.20 0.12 0.17 255800 2011-02-18 0.17 0.24 0.17 0.17 821600 2011-02-17 0.21 0.24 0.17 0.17 358700 2011-02-16 0.20 0.21 0.19 0.20 263200 2011-02-15 0.23 0.25 0.17 0.19 785500 2011-02-14 0.26 0.35 0.15 0.23 2467100 2011-02-11 0.00 0.55 0.00 0.30 9954200 2011-01-18 0.00 0.00 0.00 0.00 500 2010-12-23 0.00 0.00 0.00 0.00 8000 2010-12-22 0.00 0.00 0.00 0.00 20000 2010-12-14 0.00 0.00 0.00 0.00 100 2010-12-07 0.00 0.00 0.00 0.00 165100 Previous symbol is TSARX Next symbol is TSAYX |