What Blogs are saying about Stephan Company (The)Para cerrar el acuerdo
Golpe por golpe, carta por carta
De la casa del fútbol a Casa Rosada
Avaya: ISDN BRI ? ??????
Positive Seasonal Pattern Stocks on Thursday the 28th of May 2009
JasonRaznick said: @TheStreetDoR i think the $TSCM numbers came in as expected. Very tough environment & less premium subscribers left in the mktplace.
MissTrade said: @dougkass full court press today between twitter, $TSCM, and Fast money for his long position, WOW
LOT 65 INDY COMIC BOOKS NHS ANTARTIC TSC NR
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.33 |
2.45 |
2.59 |
2.66 |
|
| Median Moving Average |
2.24 |
2.38 |
2.55 |
2.68 |
|
| Simple Moving Average |
2.24 |
2.37 |
2.53 |
2.68 |
|
| Triangular Moving Average |
2.20 |
2.35 |
2.52 |
2.67 |
|
Stephan Company (The) is traded on the AMX () using the symbol TSC
Industry: Main Industry Sub Industry Specific Industry
The historical high for TSC was 21.00 on the 2nd of March 1994. It has been 5848 days since the historical high price.
The lowest price was 1.70 on the 25th of November 2008. It has been 466 days since that low price.
The largest volume day was the 4th of December 2009 when 30,010,000 shares were traded. It has been 92 days since that big volume day.
The lowest volume day was the 4th of April 2005 when only 0 shares changed hands. That was 1797 days ago.
What Google thinks of
Stephan Company (The)Seasonality Analysis of TSCHistorical data for TSCStephan Company (The) at ValueWikiNo Pattern Matches for TSC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSCStocks with Negative Correlation to TSC
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-12-18 2.67 2.67 2.61 2.61 330000
2009-12-17 2.69 2.72 2.63 2.66 980000
2009-12-16 2.67 2.67 2.66 2.66 310000
2009-12-15 2.66 2.69 2.66 2.67 300000
2009-12-14 2.67 2.68 2.67 2.67 440000
2009-12-11 2.69 2.69 2.61 2.61 450000
2009-12-10 2.70 2.73 2.70 2.73 230000
2009-12-08 2.69 2.70 2.66 2.70 21640000
2009-12-07 2.71 2.71 2.71 2.71 100000
2009-12-04 2.81 2.81 2.70 2.76 30010000
2009-12-03 2.83 2.83 2.83 2.83 10000
2009-12-02 2.65 2.80 2.65 2.80 690000
2009-12-01 2.63 2.68 2.63 2.66 170000
2009-11-30 2.60 2.65 2.60 2.65 560000
2009-11-27 2.85 2.95 2.60 2.65 2910000
Previous symbol is
TSBKNext symbol is
TSCAF
