| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Morning News: October 4, 2012 WHAT’S THE BUZZ? TELL ME WHAT’S A HAPPENNIN’ WHAT’S THE BUZZ? TELL ME WHAT’S A HAPPENNIN’ – WEDNESDAY EDITION WHAT’S THE BUZZ? TELL ME WHAT’S A HAPPENNIN’ WHAT’S THE BUZZ? TELL ME WHAT’S A HAPPENNIN’ – WEDNESDAY EDITION New site Families Go! launches The 25-54 Fallacy Coffee at Six Month Low: Coffee Stocks Profit Margins Up?
Thestreet.Com is traded on the NSD (NASDAQ) using the symbol TSCM Industry: INTERNET - Internet Information Providers Sub Industry Specific Industry The historical high for TSCM was 60.00 on the 11th of May 1999. It has been 4904 days since the historical high price. The lowest price was 0.99 on the 16th of October 2001. It has been 4015 days since that low price. The largest volume day was the 11th of May 1999 when 13,532,400 shares were traded. It has been 4904 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of TSCM Historical data for TSCM Thestreet.Com at ValueWiki No Pattern Matches for TSCM Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TSCM Stocks with Negative Correlation to TSCM Closing Prices over the past 15 trading daysDate Open High Low Close 2011-01-26 2.92 3.14 2.81 3.13 591000 2011-01-25 2.86 3.01 2.85 2.96 375800 2011-01-24 2.80 2.94 2.78 2.84 403700 2011-01-21 2.81 2.89 2.80 2.84 326300 2011-01-20 2.76 2.81 2.75 2.80 88900 2011-01-19 2.77 2.80 2.72 2.79 243500 2011-01-18 2.83 2.83 2.74 2.80 102500 2011-01-14 2.90 2.98 2.85 2.88 108500 2011-01-13 2.75 2.92 2.75 2.92 345600 2011-01-12 2.73 2.76 2.69 2.74 78000 2011-01-11 2.71 2.71 2.66 2.69 55900 2011-01-10 2.65 2.70 2.62 2.68 135700 2011-01-07 2.64 2.66 2.61 2.65 75700 2011-01-06 2.68 2.68 2.60 2.64 130000 2011-01-05 2.68 2.68 2.64 2.67 121600 Previous symbol is TSCLX Next symbol is TSCO |