| Date - Time |
Alert |
|
| 2009-08-24 15:00:00 |
Price (46.8) Moves Below Moving Average of 46.8 |
|
| 2009-08-21 12:00:00 |
Price (46.93) Rises Above Moving Average of 46.91 |
|
| 2009-08-12 16:00:00 |
Price (47.41) Moves Below Moving Average of 47.45 |
|
| 2009-08-05 15:30:00 |
Price (47.27) Rises Above Moving Average of 47.22 |
|
| 2009-08-05 10:00:00 |
Price (46.69) Moves Below Moving Average of 47.16 |
|
| 2009-07-06 09:30:00 |
Price (39.79) Moves Below Moving Average of 39.87 |
|
| 2009-07-02 11:30:00 |
Price (39.84) Moves Below Moving Average of 39.91 |
|
| 2009-06-22 16:00:00 |
Price (39.26) Moves Below Moving Average of 39.32 |
|
| 2009-06-22 14:00:00 |
Price (39.11) Moves Below Moving Average of 39.26 |
|
| 2009-06-16 12:00:00 |
Price (38.57) Moves Below Moving Average of 38.67 |
|
| 2009-05-28 15:00:00 |
Price (37.06) Rises Above Moving Average of 36.94 |
|
| 2009-05-27 09:30:00 |
Price (38.15) Rises Above Moving Average of 37.08 |
|
| 2009-05-20 16:00:00 |
Price (37.52) Moves Below Moving Average of 37.53 |
|
| 2009-05-20 13:00:00 |
Price (37.52) Moves Below Moving Average of 37.63 |
|
| 2009-05-19 13:00:00 |
Price (37.79) Moves Below Moving Average of 37.8 |
|
| 2009-05-19 10:30:00 |
Price (37.92) Rises Above Moving Average of 37.85 |
|
| 2009-04-29 16:00:00 |
Price (40.1) Moves Below Moving Average of 40.17 |
|
| 2009-04-28 13:30:00 |
Price (39.57) Moves Below Moving Average of 40.02 |
|
| 2009-04-24 15:30:00 |
Price (40.04) Rises Above Moving Average of 39.99 |
|
| 2009-04-24 13:30:00 |
Price (39.97) Moves Below Moving Average of 39.98 |
|
| 2009-02-10 14:00:00 |
Price (34.25) Rises Above Moving Average of 34.2 |
|
| 2009-02-10 13:00:00 |
Price (34.13) Moves Below Moving Average of 34.19 |
|
| 2009-02-10 11:30:00 |
Price (33.98) Moves Below Moving Average of 34.19 |
|
| 2009-01-22 15:00:00 |
Price (33.24) Moves Below Moving Average of 33.35 |
|
| 2009-01-20 13:00:00 |
Price (33.31) Moves Below Moving Average of 33.47 |
|
| 2009-01-20 11:30:00 |
Price (33.63) Rises Above Moving Average of 33.49 |
|
| 2009-01-02 14:30:00 |
Price (36.88) Rises Above Moving Average of 36.75 |
|
| 2008-12-18 13:00:00 |
Price (38.93) Moves Below Moving Average of 38.99 |
|
| 2008-12-15 11:00:00 |
Price (38.26) Moves Below Moving Average of 38.3 |
|
| 2008-12-11 15:00:00 |
Price (37.81) Moves Below Moving Average of 37.99 |
|
| 2008-12-02 13:30:00 |
Price (35.66) Moves Below Moving Average of 35.7 |
|
| 2008-12-01 16:00:00 |
Price (35.15) Moves Below Moving Average of 35.77 |
|
| 2008-11-25 16:00:00 |
Price (36.91) Rises Above Moving Average of 36.35 |
|
| 2008-11-25 11:00:00 |
Price (36.45) Moves Below Moving Average of 36.61 |
|
| 2008-11-24 15:30:00 |
Price (37.15) Rises Above Moving Average of 36.72 |
|
| 2008-11-24 14:00:00 |
Price (36.86) Rises Above Moving Average of 36.8 |
|
| 2008-11-11 09:30:00 |
Price (38.26) Moves Below Moving Average of 38.49 |
|
| 2008-10-28 12:00:00 |
Price (36.27) Rises Above Moving Average of 36.23 |
|
| 2008-10-28 09:30:00 |
Price (36.3) Rises Above Moving Average of 36.28 |
|
| 2008-10-23 12:30:00 |
Price (36.66) Moves Below Moving Average of 36.72 |
|
| 2008-10-23 09:30:00 |
Price (36.78) Rises Above Moving Average of 36.77 |
|
| 2008-09-29 14:30:00 |
Price (43.63) Moves Below Moving Average of 44.05 |
|
| 2008-09-24 16:00:00 |
Price (43.78) Moves Below Moving Average of 43.88 |
|
What Blogs are saying about Tractor Supply CoStocks to watch on Wednesday Mar 03
Stocks to Watch Next Week
Solar stocks to watch on Friday
Stocks to watch on Monday Fev 22
Head and Shoulders chart pattern for 2009-06-24
Negative Seasonal Pattern Stocks on Friday the 19th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
59.88 |
65.17 |
64.01 |
57.75 |
|
| Median Moving Average |
55.82 |
62.53 |
62.81 |
57.40 |
|
| Simple Moving Average |
55.88 |
62.55 |
62.89 |
57.49 |
|
| Triangular Moving Average |
54.62 |
64.29 |
70.80 |
57.51 |
|
Tractor Supply Co is traded on the NSD (NASDAQ) using the symbol TSCO
Industry: Services Services/Specialty Retail Other Specific Industry
The historical high for TSCO was 429.30 on the 26th of November 2009. It has been 109 days since the historical high price.
The lowest price was 1.77 on the 21st of November 2000. It has been 3401 days since that low price.
The largest volume day was the 26th of November 2009 when 2,168,192,600 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 17th of October 1994 when only 0 shares changed hands. That was 5628 days ago.
What Google thinks of
Tractor Supply CoSeasonality Analysis of TSCOHistorical data for TSCOTractor Supply Co at ValueWikiNo Pattern Matches for TSCO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSCOStocks with Negative Correlation to TSCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 58.05 58.29 57.45 58.03 183200
2010-03-12 58.00 58.30 57.40 58.30 169600
2010-03-11 57.33 58.00 57.16 57.97 189800
2010-03-10 57.23 58.25 57.03 57.79 294300
2010-03-09 57.58 58.00 57.09 57.40 301900
2010-03-08 57.57 57.89 57.20 57.70 202400
2010-03-05 56.66 57.61 56.50 57.48 519700
2010-03-04 57.04 57.45 56.39 56.57 370300
2010-03-03 57.21 57.43 56.45 56.77 366500
2010-03-02 57.23 57.62 56.50 56.94 562500
2010-03-01 55.80 57.48 55.30 57.33 949700
2010-02-26 55.00 55.21 54.45 54.72 433800
2010-02-25 54.59 55.52 54.29 54.90 413700
2010-02-24 53.74 54.82 53.00 54.74 231700
2010-02-23 53.42 54.10 52.96 53.45 410400
Previous symbol is
TSCMNext symbol is
TSCPQ
