What Blogs are saying about Tsodilo Resources LtdSpare Change: Colored Comments Edition
2011 – Predic?ii
Software Developer - Sustaining Engineer (North Andover, MA)
** IT / Technology Consultant ** (Milwaukie, OR)
** Technology Consultant ** (Milwaukie, OR)
** Technology Consultant (IT) ** (Milwaukie, OR)
On Ernest Withers (Exposed)
Software Test Engineer (SDET) -Protocol-ARD-BJ Job / Microsoft / Beijing, Beijing, China
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.81 |
1.81 |
1.63 |
1.55 |
|
| Median Moving Average |
1.85 |
1.89 |
1.67 |
1.55 |
|
| Simple Moving Average |
1.87 |
1.91 |
1.68 |
1.54 |
|
| Triangular Moving Average |
1.80 |
1.97 |
1.65 |
1.56 |
|
Tsodilo Resources Ltd is traded on the NYE () using the symbol TSD
Industry: Main Industry Sub Industry Specific Industry
The historical high for TSD was 62.25 on the 6th of March 2000. It has been 4332 days since the historical high price.
The lowest price was 0.31 on the 1st of December 2009. It has been 775 days since that low price.
The largest volume day was the 29th of December 2009 when 26,811,500 shares were traded. It has been 747 days since that big volume day.
The lowest volume day was the 2nd of April 2001 when only 0 shares changed hands. That was 3940 days ago.
What Google thinks of
Tsodilo Resources LtdSeasonality Analysis of TSDHistorical data for TSDTsodilo Resources Ltd at ValueWikiNo Pattern Matches for TSD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSDStocks with Negative Correlation to TSD
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-08-18 1.54 1.54 1.43 1.50 8300
2010-08-17 1.62 1.62 1.47 1.47 5700
2010-08-16 1.66 1.68 1.64 1.68 12600
2010-08-13 1.57 1.62 1.57 1.62 13000
2010-08-12 1.58 1.58 1.45 1.58 6660
2010-08-11 1.58 1.59 1.53 1.59 15326
2010-08-10 1.52 1.52 1.52 1.52 100
2010-08-09 1.55 1.57 1.43 1.45 5330
2010-08-06 1.51 1.51 1.51 1.51 1700
2010-08-05 1.52 1.64 1.51 1.51 11200
2010-08-04 1.85 1.85 1.45 1.54 13250
2010-08-03 1.84 1.84 1.76 1.83 2400
2010-07-30 1.87 1.87 1.71 1.86 13300
2010-07-29 1.80 1.94 1.75 1.90 21560
2010-07-28 1.86 1.91 1.77 1.80 22000
Previous symbol is
TSCXXNext symbol is
TSDGX