What Blogs are saying about Tsodilo Resources LtdBeing a Better Blog Citizen
GRS Auditions, Round 1
TSD Telecom Service Deutschland schiebt alten Leuten Verträge unter
The Simple Dollar?s New Financed Car
Reader Mailbag #42
Subscriber Swap Saturday: No Debt Plan
Positive Seasonal Pattern Stocks on Saturday the 29th of November 2008
Subscriber Swap Saturday: No Debt Plan
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.39 |
1.59 |
2.03 |
2.20 |
|
| Median Moving Average |
8.32 |
2.57 |
1.75 |
2.18 |
|
| Simple Moving Average |
8.35 |
2.59 |
1.76 |
2.20 |
|
| Triangular Moving Average |
9.15 |
1.29 |
1.87 |
2.21 |
|
Tsodilo Resources Ltd is traded on the NYE () using the symbol TSD
Industry: Main Industry Sub Industry Specific Industry
The historical high for TSD was 62.25 on the 6th of March 2000. It has been 3661 days since the historical high price.
The lowest price was 0.31 on the 1st of December 2009. It has been 104 days since that low price.
The largest volume day was the 29th of December 2009 when 26,811,500 shares were traded. It has been 76 days since that big volume day.
The lowest volume day was the 2nd of April 2001 when only 0 shares changed hands. That was 3269 days ago.
What Google thinks of
Tsodilo Resources LtdSeasonality Analysis of TSDHistorical data for TSDTsodilo Resources Ltd at ValueWikiNo Pattern Matches for TSD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSDStocks with Negative Correlation to TSD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 2.23 2.23 2.12 2.12 2000000
2010-03-11 2.33 2.34 2.20 2.20 1900000
2010-03-10 2.22 2.27 2.12 2.23 2456500
2010-03-09 2.17 2.24 2.05 2.24 2165000
2010-03-08 2.20 2.20 2.11 2.20 1837500
2010-03-05 2.20 2.22 2.12 2.22 3080000
2010-03-04 2.19 2.20 2.05 2.19 3854400
2010-03-03 2.20 2.20 2.13 2.20 1942500
2010-03-02 2.20 2.20 2.12 2.20 5508500
2010-03-01 2.24 2.24 2.15 2.24 7008300
2010-02-26 2.21 2.26 2.21 2.26 1210000
2010-02-25 2.26 2.30 2.22 2.25 2165000
2010-02-24 2.16 2.24 2.16 2.23 2240000
2010-02-23 2.18 2.24 2.15 2.24 2103500
2010-02-22 2.15 2.20 2.12 2.20 1956500
Previous symbol is
TSCXXNext symbol is
TSDGX
