TSD - Tsodilo Resources Ltd

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TSD Tsodilo Resources Ltd






What Blogs are saying about Tsodilo Resources Ltd
Being a Better Blog Citizen
GRS Auditions, Round 1
TSD Telecom Service Deutschland schiebt alten Leuten Verträge unter
The Simple Dollar?s New Financed Car
Reader Mailbag #42
Subscriber Swap Saturday: No Debt Plan
Positive Seasonal Pattern Stocks on Saturday the 29th of November 2008
Subscriber Swap Saturday: No Debt Plan

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.39 1.59 2.03 2.20
Median Moving Average 8.32 2.57 1.75 2.18
Simple Moving Average 8.35 2.59 1.76 2.20
Triangular Moving Average 9.15 1.29 1.87 2.21


Tsodilo Resources Ltd is traded on the NYE () using the symbol TSD

Industry: Main Industry Sub Industry Specific Industry

The historical high for TSD was 62.25 on the 6th of March 2000. It has been 3661 days since the historical high price.

The lowest price was 0.31 on the 1st of December 2009. It has been 104 days since that low price.

The largest volume day was the 29th of December 2009 when 26,811,500 shares were traded. It has been 76 days since that big volume day.

The lowest volume day was the 2nd of April 2001 when only 0 shares changed hands. That was 3269 days ago.

What Google thinks of Tsodilo Resources Ltd

Seasonality Analysis of TSD

Historical data for TSD

Tsodilo Resources Ltd at ValueWiki
No Pattern Matches for TSD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TSD
Stocks with Negative Correlation to TSD


Closing Prices over the past 15 trading days

TSD chart



Date                Open    High    Low    Close
2010-03-12    2.23   2.23   2.12   2.12      2000000
2010-03-11    2.33   2.34   2.20   2.20      1900000
2010-03-10    2.22   2.27   2.12   2.23      2456500
2010-03-09    2.17   2.24   2.05   2.24      2165000
2010-03-08    2.20   2.20   2.11   2.20      1837500
2010-03-05    2.20   2.22   2.12   2.22      3080000
2010-03-04    2.19   2.20   2.05   2.19      3854400
2010-03-03    2.20   2.20   2.13   2.20      1942500
2010-03-02    2.20   2.20   2.12   2.20      5508500
2010-03-01    2.24   2.24   2.15   2.24      7008300
2010-02-26    2.21   2.26   2.21   2.26      1210000
2010-02-25    2.26   2.30   2.22   2.25      2165000
2010-02-24    2.16   2.24   2.16   2.23      2240000
2010-02-23    2.18   2.24   2.15   2.24      2103500
2010-02-22    2.15   2.20   2.12   2.20      1956500








Previous symbol is TSCXX

Next symbol is TSDGX