Former Wall Street Favorites Sink to Single Digits
Wrote Nov 7.5 Covered Calls on Taiwan Semiconductor Shares (TSM)
A stock to watch
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.37 | 8.42 | 7.46 | 6.88 | |
| Median Moving Average | 9.85 | 9.04 | 7.83 | 7.13 | |
| Simple Moving Average | 9.85 | 9.04 | 7.80 | 7.11 | |
| Triangular Moving Average | 10.31 | 9.19 | 7.67 | 7.19 |
Taiwan Semiconductor Manufacturing Company Ltd. ADS is traded on the NYE (NYSE) using the symbol TSM
Industry: ELECTRONICS Semiconductor Integrated Circuits
The historical high for TSM was 30.70 on the 3rd of February 2000. It has been 3188 days since the historical high price.
The lowest price was 3.64 on the 5th of October 1998. It has been 3674 days since that low price.
The largest volume day was the 17th of October 2008 when 2,892,400,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 24th of December 1998 when only 135,800 shares changed hands. That was 3594 days ago.
What Google thinks of Taiwan Semiconductor Manufacturing Company Ltd. ADS
Seasonality Analysis of TSM
Historical data for TSM
Taiwan Semiconductor Manufacturing Company Ltd. ADS at ValueWiki
No Pattern Matches for TSM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSM
Stocks with Negative Correlation to TSM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 6.37 6.48 6.13 6.13 13910600
2008-11-18 6.72 6.73 6.25 6.50 18179100
2008-11-17 6.83 6.90 6.59 6.72 16674400
2008-11-14 7.24 7.32 6.82 6.96 17319300
2008-11-13 7.03 7.56 6.61 7.50 19421200
2008-11-12 7.43 7.70 7.06 7.10 13967700
2008-11-11 7.49 7.78 7.37 7.40 10521600
2008-11-10 7.60 7.79 7.51 7.66 12160600
2008-11-07 7.47 7.82 7.31 7.78 13605200
2008-11-06 7.74 7.74 7.22 7.37 18774500
2008-11-05 8.16 8.24 7.76 7.76 15892700
2008-11-04 8.38 8.45 8.16 8.38 15338700
2008-11-03 8.25 8.30 7.95 8.05 22718400
2008-10-31 8.11 8.48 7.74 8.26 18107300
2008-10-30 7.41 7.98 7.41 7.91 23561100
Previous symbol is TSLLF
Next symbol is TSMAX