TSN - Tyson Foods
Twittering - Tweeting - Chatting about TSN Tyson Foods




earlystock: $TSN - Tyson Foods, Stock Analysis - bullish Piecing candlestick cattern, strong #bull trend - http://t.co/r2TA99jT
· Reply · View Tweet

tradingforfun41: $TSN - Tyson Foods, Stock Analysis - bearish stochastic crossdown - http://t.co/J7FD0nBu
· Reply · View Tweet

funtrading12: $TSN - Tyson Foods, Stock Analysis - bearish stochastic crossdown - http://t.co/OiqJNtAy
· Reply · View Tweet

funtrading12: $TSN - Tyson Foods, Stock Analysis - bearish stochastic crossdown - http://t.co/OiqJNtAy
· Reply · View Tweet

stocklist21: $TSN - Tyson Foods, Stock Analysis - bearish stochastic crossdown - http://t.co/wFHgPqC2
· Reply · View Tweet

Date - Time Alert
2012-02-10 10:00:00 Price (18.93) Moves Below Moving Average of 18.97
2012-01-03 12:00:00 Price (20.44) Moves Below Moving Average of 20.57
2011-12-15 09:30:00 Price (20.07) Rises Above Moving Average of 20.05
2011-12-14 09:30:00 Price (19.83) Moves Below Moving Average of 20
2011-11-28 09:30:00 Price (19.62) Rises Above Moving Average of 19.44
2011-11-25 11:00:00 Price (19.44) Rises Above Moving Average of 19.43
2011-11-21 15:30:00 Price (19.53) Rises Above Moving Average of 19.42
2011-11-17 13:30:00 Price (19.25) Moves Below Moving Average of 19.42
2011-10-04 16:00:00 Price (17.1) Rises Above Moving Average of 16.98
2011-10-03 13:00:00 Price (16.9) Moves Below Moving Average of 16.99
2011-09-29 09:30:00 Price (16.99) Rises Above Moving Average of 16.89
2011-09-28 12:30:00 Price (16.86) Moves Below Moving Average of 16.91
2011-09-26 16:00:00 Price (16.89) Rises Above Moving Average of 16.89
2011-09-20 14:00:00 Price (17.11) Moves Below Moving Average of 17.11
2011-09-20 13:00:00 Price (17.13) Rises Above Moving Average of 17.11
2011-09-20 10:00:00 Price (17.08) Moves Below Moving Average of 17.11
2011-09-19 14:30:00 Price (17.13) Rises Above Moving Average of 17.1
2011-09-19 13:00:00 Price (17.09) Moves Below Moving Average of 17.1
2011-09-14 15:30:00 Price (17.1) Rises Above Moving Average of 17.06
2011-09-09 09:30:00 Price (17.04) Moves Below Moving Average of 17.1
2011-09-07 13:00:00 Price (17.17) Rises Above Moving Average of 17.13
2011-09-02 13:30:00 Price (17.18) Moves Below Moving Average of 17.19
2011-08-29 09:30:00 Price (17.08) Rises Above Moving Average of 16.99
2011-08-26 14:00:00 Price (16.95) Moves Below Moving Average of 16.97
2011-08-26 12:00:00 Price (16.96) Rises Above Moving Average of 16.96
2011-08-25 16:00:00 Price (16.92) Moves Below Moving Average of 16.94
2011-08-23 09:30:00 Price (16.94) Rises Above Moving Average of 16.87
2011-08-19 10:30:00 Price (17) Rises Above Moving Average of 16.95
2011-08-18 11:00:00 Price (17) Moves Below Moving Average of 17
2011-08-12 11:30:00 Price (17.19) Rises Above Moving Average of 17.14
2011-07-08 09:30:00 Price (18.81) Moves Below Moving Average of 18.87
2011-06-15 09:30:00 Price (17.92) Moves Below Moving Average of 18.02
2011-06-14 11:00:00 Price (18.06) Rises Above Moving Average of 18.05
2011-06-02 10:30:00 Price (18.49) Moves Below Moving Average of 18.56
2011-05-26 12:30:00 Price (18.39) Moves Below Moving Average of 18.41
2011-05-26 11:30:00 Price (18.45) Rises Above Moving Average of 18.41
2011-05-25 09:30:00 Price (18.44) Moves Below Moving Average of 18.51
2011-05-23 12:30:00 Price (18.64) Rises Above Moving Average of 18.63
2011-05-23 11:00:00 Price (18.66) Rises Above Moving Average of 18.65
2011-05-23 09:30:00 Price (18.59) Moves Below Moving Average of 18.67
2011-05-20 12:30:00 Price (18.72) Rises Above Moving Average of 18.71
2011-05-04 11:30:00 Price (19.44) Moves Below Moving Average of 19.55
2011-04-26 09:30:00 Price (19.36) Rises Above Moving Average of 19.34
2011-04-20 12:00:00 Price (19.35) Rises Above Moving Average of 19.32
2011-04-20 11:00:00 Price (19.3) Moves Below Moving Average of 19.33
2011-04-20 09:30:00 Price (19.41) Rises Above Moving Average of 19.33
2011-04-19 10:30:00 Price (19.27) Moves Below Moving Average of 19.35
2011-04-14 16:00:00 Price (19.4) Rises Above Moving Average of 19.39
2011-04-14 09:30:00 Price (19.35) Moves Below Moving Average of 19.42
2011-04-13 14:30:00 Price (19.45) Rises Above Moving Average of 19.43
2011-04-13 12:00:00 Price (19.44) Rises Above Moving Average of 19.43
2011-04-13 11:00:00 Price (19.43) Moves Below Moving Average of 19.43
2011-04-12 11:30:00 Price (19.45) Rises Above Moving Average of 19.4
2011-04-11 10:00:00 Price (19.38) Rises Above Moving Average of 19.38
2011-04-08 14:30:00 Price (19.31) Moves Below Moving Average of 19.37
2011-04-08 13:00:00 Price (19.37) Moves Below Moving Average of 19.37
2011-04-07 12:30:00 Price (19.36) Rises Above Moving Average of 19.35
2011-04-07 11:30:00 Price (19.29) Moves Below Moving Average of 19.35
2011-04-07 10:00:00 Price (19.36) Rises Above Moving Average of 19.33
2011-04-04 10:00:00 Price (19.19) Moves Below Moving Average of 19.25
2011-04-01 09:30:00 Price (19.41) Rises Above Moving Average of 19.22
2011-03-31 15:00:00 Price (19.21) Moves Below Moving Average of 19.23
2011-03-23 12:00:00 Price (18.93) Rises Above Moving Average of 18.91
2011-03-23 11:00:00 Price (18.88) Moves Below Moving Average of 18.9
2011-03-22 13:00:00 Price (18.9) Rises Above Moving Average of 18.87
2011-03-22 12:00:00 Price (18.81) Moves Below Moving Average of 18.87
2011-03-22 10:00:00 Price (18.83) Moves Below Moving Average of 18.86
2011-03-17 10:00:00 Price (18.82) Rises Above Moving Average of 18.81
2011-03-16 11:00:00 Price (18.75) Moves Below Moving Average of 18.8
2011-03-16 09:30:00 Price (18.79) Moves Below Moving Average of 18.79
2011-03-15 12:00:00 Price (18.8) Rises Above Moving Average of 18.77
2011-03-15 09:30:00 Price (18.66) Moves Below Moving Average of 18.77
2011-03-08 11:30:00 Price (18.64) Rises Above Moving Average of 18.57
2011-03-07 10:00:00 Price (18.57) Rises Above Moving Average of 18.56
2011-02-02 13:30:00 Price (16.93) Moves Below Moving Average of 16.94
2011-02-02 11:30:00 Price (16.94) Rises Above Moving Average of 16.93
2011-02-02 10:30:00 Price (16.93) Moves Below Moving Average of 16.93
2011-02-01 13:00:00 Price (16.95) Rises Above Moving Average of 16.92
2011-01-27 11:30:00 Price (16.89) Moves Below Moving Average of 16.95
2011-01-26 14:00:00 Price (16.98) Rises Above Moving Average of 16.93
2011-01-25 10:00:00 Price (16.8) Moves Below Moving Average of 16.9
2011-01-24 11:00:00 Price (16.86) Rises Above Moving Average of 16.86
2011-01-24 10:00:00 Price (16.84) Moves Below Moving Average of 16.85
2011-01-14 12:30:00 Price (16.97) Rises Above Moving Average of 16.95
2011-01-14 10:00:00 Price (16.96) Rises Above Moving Average of 16.96
2010-12-31 13:00:00 Price (17.41) Moves Below Moving Average of 17.41
2010-12-31 11:00:00 Price (17.44) Rises Above Moving Average of 17.41
2010-12-31 10:00:00 Price (17.36) Moves Below Moving Average of 17.41
2010-12-15 16:00:00 Price (16.95) Rises Above Moving Average of 16.85
2010-12-15 15:00:00 Price (16.78) Moves Below Moving Average of 16.85
2010-12-15 13:30:00 Price (16.81) Moves Below Moving Average of 16.84
2010-11-17 16:00:00 Price (15.36) Rises Above Moving Average of 15.26
2010-11-17 12:00:00 Price (15.29) Rises Above Moving Average of 15.27
2010-11-17 11:00:00 Price (15.22) Moves Below Moving Average of 15.28
2010-11-17 10:00:00 Price (15.31) Rises Above Moving Average of 15.28
2010-11-09 09:30:00 Price (15.31) Moves Below Moving Average of 15.5
2010-11-08 15:30:00 Price (15.53) Rises Above Moving Average of 15.5
2010-11-04 12:00:00 Price (15.5) Moves Below Moving Average of 15.53
2010-11-04 11:00:00 Price (15.54) Rises Above Moving Average of 15.53
2010-11-03 12:30:00 Price (15.5) Moves Below Moving Average of 15.52
2010-11-03 10:00:00 Price (15.52) Rises Above Moving Average of 15.5
2010-11-01 15:00:00 Price (15.4) Moves Below Moving Average of 15.45
2010-10-21 10:00:00 Price (15.65) Rises Above Moving Average of 15.54
2010-10-19 15:30:00 Price (15.4) Moves Below Moving Average of 15.53
2010-10-19 09:30:00 Price (15.58) Rises Above Moving Average of 15.51
2010-10-08 09:30:00 Price (15.74) Moves Below Moving Average of 15.8
2010-10-05 11:30:00 Price (15.96) Moves Below Moving Average of 15.97
2010-10-05 10:00:00 Price (16.11) Rises Above Moving Average of 15.98
2010-10-04 10:30:00 Price (16) Moves Below Moving Average of 16.06
2010-10-01 11:30:00 Price (16.12) Rises Above Moving Average of 16.1
2010-09-17 10:00:00 Price (16.08) Moves Below Moving Average of 16.64
2010-09-07 15:30:00 Price (16.39) Rises Above Moving Average of 16.36
2010-09-02 10:00:00 Price (16.19) Moves Below Moving Average of 16.41
2010-08-27 12:00:00 Price (16.3) Rises Above Moving Average of 16.3
2010-08-27 10:00:00 Price (16.3) Moves Below Moving Average of 16.31
2010-08-26 10:00:00 Price (16.39) Rises Above Moving Average of 16.34
2010-08-24 09:30:00 Price (16.28) Moves Below Moving Average of 16.5
2010-08-23 12:00:00 Price (16.68) Rises Above Moving Average of 16.54
2010-08-23 09:30:00 Price (16.56) Moves Below Moving Average of 16.57
2010-08-20 14:30:00 Price (16.61) Rises Above Moving Average of 16.6
2010-08-04 15:30:00 Price (17.64) Rises Above Moving Average of 17.61
2010-08-04 11:00:00 Price (17.54) Moves Below Moving Average of 17.62
2010-08-03 10:00:00 Price (17.62) Moves Below Moving Average of 17.63
2010-08-02 11:00:00 Price (17.59) Moves Below Moving Average of 17.62
2010-08-02 10:00:00 Price (17.64) Rises Above Moving Average of 17.62
2010-07-29 11:30:00 Price (17.47) Moves Below Moving Average of 17.6
2010-07-08 14:00:00 Price (17.14) Moves Below Moving Average of 17.14
2010-07-08 12:30:00 Price (17.17) Rises Above Moving Average of 17.16
2010-07-08 11:30:00 Price (17.14) Moves Below Moving Average of 17.17
2010-07-08 10:30:00 Price (17.26) Rises Above Moving Average of 17.18
2010-06-22 13:30:00 Price (18) Moves Below Moving Average of 18.01
2010-06-22 10:30:00 Price (17.93) Moves Below Moving Average of 17.99
2010-06-08 14:30:00 Price (17.43) Rises Above Moving Average of 17.37
2010-06-08 13:30:00 Price (17.23) Moves Below Moving Average of 17.38
2010-06-07 10:00:00 Price (17.39) Moves Below Moving Average of 17.41
2010-06-02 16:00:00 Price (17.51) Rises Above Moving Average of 17.45
2010-05-28 16:00:00 Price (17.58) Moves Below Moving Average of 17.63
2010-05-28 14:00:00 Price (17.62) Moves Below Moving Average of 17.66
2010-05-28 12:00:00 Price (17.73) Rises Above Moving Average of 17.68
2010-05-28 11:00:00 Price (17.63) Moves Below Moving Average of 17.7
2010-05-27 16:00:00 Price (17.78) Rises Above Moving Average of 17.73
2010-05-03 13:30:00 Price (20.03) Rises Above Moving Average of 20
2010-04-27 11:30:00 Price (19.91) Moves Below Moving Average of 19.94
2009-08-18 11:00:00 Price (11.25) Rises Above Moving Average of 11.23
2009-07-17 15:00:00 Price (12.65) Moves Below Moving Average of 12.7
2009-07-13 11:30:00 Price (12.64) Rises Above Moving Average of 12.58
2009-07-08 10:00:00 Price (12.62) Moves Below Moving Average of 12.63
2009-07-06 09:30:00 Price (12.63) Moves Below Moving Average of 12.65
2009-07-02 09:30:00 Price (12.65) Moves Below Moving Average of 12.68
2009-07-01 09:30:00 Price (12.86) Rises Above Moving Average of 12.7
2009-06-29 15:30:00 Price (12.76) Rises Above Moving Average of 12.76
2009-06-29 14:00:00 Price (12.75) Moves Below Moving Average of 12.77
2009-06-26 15:30:00 Price (12.89) Rises Above Moving Average of 12.8
2009-06-11 09:30:00 Price (12.97) Moves Below Moving Average of 13.2
2009-06-09 11:00:00 Price (13.12) Moves Below Moving Average of 13.15
2009-03-09 13:00:00 Price (8.02) Moves Below Moving Average of 8.05
2009-03-09 10:00:00 Price (8.15) Rises Above Moving Average of 8.07
2009-03-03 10:30:00 Price (8.3) Moves Below Moving Average of 8.38
2009-02-12 09:30:00 Price (8.9) Moves Below Moving Average of 9.04
2009-02-11 12:00:00 Price (9.01) Moves Below Moving Average of 9.01
2009-01-23 13:30:00 Price (8.52) Rises Above Moving Average of 8.52
2009-01-22 15:00:00 Price (8.5) Moves Below Moving Average of 8.53
2009-01-21 15:00:00 Price (8.52) Rises Above Moving Average of 8.5
2009-01-20 10:30:00 Price (8.46) Moves Below Moving Average of 8.48
2009-01-15 14:30:00 Price (8.46) Rises Above Moving Average of 8.42
2009-01-15 09:30:00 Price (8.29) Moves Below Moving Average of 8.4
2009-01-08 09:30:00 Price (8.08) Moves Below Moving Average of 8.17
2008-12-12 12:00:00 Price (6.79) Rises Above Moving Average of 6.73
2008-11-25 09:30:00 Price (6.13) Rises Above Moving Average of 6.03
2008-10-21 09:30:00 Price (11.38) Moves Below Moving Average of 11.43
2008-10-20 12:00:00 Price (11.52) Rises Above Moving Average of 11.42
2008-10-14 15:30:00 Price (11.85) Rises Above Moving Average of 11.85
2008-10-14 10:30:00 Price (11.56) Moves Below Moving Average of 11.9
2008-10-14 09:30:00 Price (12.04) Rises Above Moving Average of 11.91
2008-10-03 11:00:00 Price (12.75) Rises Above Moving Average of 12.68
2008-10-02 10:00:00 Price (12.67) Moves Below Moving Average of 12.76
2008-10-01 12:30:00 Price (12.79) Rises Above Moving Average of 12.77
2008-09-26 14:30:00 Price (12.88) Moves Below Moving Average of 13.02
2008-09-26 13:00:00 Price (13.04) Rises Above Moving Average of 13.03
2008-09-26 11:30:00 Price (13.09) Rises Above Moving Average of 13.05
2008-09-25 15:30:00 Price (13.07) Moves Below Moving Average of 13.08
2008-09-25 12:30:00 Price (13.17) Rises Above Moving Average of 13.1


What Blogs are saying about Tyson Foods
Stock Watch List For Thursday, Aug 11
Stock Watch list For Next Week
Top Earnings Previews for the Week Ahead (SLW, TSN, SPWRA, DIS, CSCO, CSC, DDS, M, MBIA, NWS, KSS, MCP, SODA, JCP, PBR)
Earnings: Bell Q2 2011, Revenue Up 13.5%
EASI Reduces Energy Costs. Decreases Electrical Waste and Inefficiency
4 Stocks for Your Watchlist
Media Monday Edmonton: Update #13
Three symbols with good bullish setups to trade tomorrow

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.93 4.75 2.87 2.23
Median Moving Average 6.26 5.03 2.07 4.12
Simple Moving Average 6.26 5.03 2.07 4.12
Triangular Moving Average 7.11 6.34 2.31 4.08


Tyson Foods is traded on the NYE (NYSE) using the symbol TSN

Industry: FOOD & BEVERAGE - Meat Products Sub Industry Specific Industry

The historical high for TSN was 25.38 on the 5th of November 1998. It has been 4819 days since the historical high price.

The lowest price was 0.01 on the 3rd of January 2012. It has been 12 days since that low price.

The largest volume day was the 10th of September 2008 when 35,044,800 shares were traded. It has been 1222 days since that big volume day.

The lowest volume day was the 20th of July 1984 when only 0 shares changed hands. That was 10040 days ago.

What Google thinks of Tyson Foods

Seasonality Analysis of TSN

Historical data for TSN

Tyson Foods at ValueWiki
No Pattern Matches for TSN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TSN
Stocks with Negative Correlation to TSN


Closing Prices over the past 15 trading days

TSN chart



Date                Open    High    Low    Close
2012-02-10    19.02   19.02   18.82   18.92      2809100
2012-02-09    19.01   19.28   18.97   19.13      5483700
2012-02-08    19.14   19.26   19.04   19.05      2314700
2012-02-07    19.20   19.33   19.08   19.14      3896700
2012-02-06    19.15   19.28   19.05   19.15      5891500
2012-02-03    19.38   19.83   19.24   19.38      10307600
2012-02-02    18.59   18.71   18.52   18.62      8291700
2012-02-01    18.70   18.81   18.52   18.52      11197900
2012-01-31    0.01   0.01   0.01   0.01      0
2012-01-30    0.01   0.01   0.01   0.01      12932000
2012-01-27    0.01   0.01   0.01   0.01      15798913
2012-01-26    18.90   19.23   18.84   18.90      4304300
2012-01-25    0.01   0.01   0.01   0.01      190000
2012-01-24    0.01   0.01   0.01   0.01      1001000
2012-01-23    0.01   0.01   0.01   0.01      200000








Previous symbol is TSMXX

Next symbol is TSNAX