TSO - Tesoro Petroleum Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TSO - Tesoro Petroleum Corp.Twittering - Tweeting - Chatting about TSO Tesoro Petroleum Corp.

smells_fargo: Who needs those rating agencies anyways, we have JP Morgan. http://t.co/fKUGezhX #eurusd $cce $cog $cvc $nbr $nfx $tso

· Reply · View Tweet

bettertrade5: $TSO - Tesoro Stock Analysis - volume down over 5% - http://t.co/tDSmgoTM

· Reply · View Tweet

tsaleh33: RT @investorpoint: Check out the level 2 #trade activity $TSO $TIF $ATML $RF $GMO $MPC http://t.co/FkKzU0jX

· Reply · View Tweet

investorpoint: Check out the level 2 #trade activity $TSO $TIF $ATML $RF $GMO $MPC http://t.co/FkKzU0jX

· Reply · View Tweet

tradingforfun41: $TSO - Tesoro Stock Analysis - MFI is bearish and falling - http://t.co/PRRQjFVs

· Reply · View Tweet

Date - Time	Alert
2012-02-02 12:30:00	Price (24.52) Moves Below Moving Average of 24.53
2012-02-02 09:30:00	Price (24.49) Moves Below Moving Average of 24.49
2012-01-17 10:30:00	Price (23.18) Moves Below Moving Average of 23.21
2012-01-17 09:30:00	Price (23.3) Rises Above Moving Average of 23.22
2012-01-11 12:00:00	Price (23.12) Rises Above Moving Average of 23.12
2012-01-06 15:30:00	Price (23) Rises Above Moving Average of 22.98
2012-01-06 13:30:00	Price (23) Rises Above Moving Average of 22.95
2012-01-05 09:30:00	Price (21.86) Moves Below Moving Average of 22.88
2011-12-21 13:00:00	Price (22.78) Rises Above Moving Average of 22.68
2011-12-06 09:30:00	Price (23.67) Moves Below Moving Average of 24.6
2011-12-05 15:30:00	Price (24.67) Rises Above Moving Average of 24.64
2011-12-05 13:30:00	Price (24.61) Moves Below Moving Average of 24.69
2011-12-05 11:30:00	Price (24.75) Moves Below Moving Average of 24.75
2011-12-05 09:30:00	Price (24.98) Rises Above Moving Average of 24.83
2011-11-15 16:00:00	Price (26.85) Moves Below Moving Average of 26.86
2011-11-15 13:30:00	Price (26.83) Rises Above Moving Average of 26.82
2011-11-15 09:30:00	Price (26.56) Moves Below Moving Average of 26.81
2011-11-01 16:00:00	Price (25.59) Moves Below Moving Average of 25.67
2011-11-01 13:30:00	Price (25.72) Rises Above Moving Average of 25.64
2011-11-01 09:30:00	Price (25.17) Moves Below Moving Average of 25.6
2011-10-26 14:30:00	Price (25.12) Rises Above Moving Average of 24.99
2011-10-26 09:30:00	Price (25.14) Rises Above Moving Average of 24.88
2011-10-25 13:00:00	Price (24.79) Rises Above Moving Average of 24.76
2011-10-25 09:30:00	Price (24.14) Moves Below Moving Average of 24.6
2011-10-05 12:00:00	Price (21.03) Rises Above Moving Average of 20.77
2011-09-19 09:30:00	Price (22.66) Moves Below Moving Average of 23.44
2011-08-24 09:30:00	Price (20.29) Rises Above Moving Average of 20.21
2011-08-02 12:00:00	Price (24.15) Rises Above Moving Average of 24.12
2011-08-02 11:00:00	Price (24.05) Moves Below Moving Average of 24.12
2011-07-29 10:30:00	Price (24.04) Rises Above Moving Average of 24.04
2011-07-28 15:30:00	Price (24.04) Moves Below Moving Average of 24.05
2011-07-19 09:30:00	Price (23.5) Rises Above Moving Average of 23.3
2011-07-15 09:30:00	Price (23.27) Rises Above Moving Average of 23.03
2011-07-14 14:00:00	Price (23.02) Rises Above Moving Average of 23
2011-07-14 13:00:00	Price (22.87) Moves Below Moving Average of 22.99
2011-06-28 10:00:00	Price (21.58) Rises Above Moving Average of 21.46
2011-06-24 12:00:00	Price (21.43) Moves Below Moving Average of 21.56
2011-06-23 10:30:00	Price (21.79) Rises Above Moving Average of 21.62
2011-06-23 09:30:00	Price (21.54) Moves Below Moving Average of 21.63
2011-06-21 10:00:00	Price (21.96) Rises Above Moving Average of 21.85
2011-06-01 14:00:00	Price (23.87) Moves Below Moving Average of 23.89
2011-05-27 15:30:00	Price (24.1) Rises Above Moving Average of 24.07
2011-05-27 11:00:00	Price (24.27) Rises Above Moving Average of 24.13
2011-05-02 14:00:00	Price (26.6) Moves Below Moving Average of 26.64
2011-05-02 12:30:00	Price (26.62) Moves Below Moving Average of 26.63
2011-04-28 14:00:00	Price (26.57) Rises Above Moving Average of 26.55
2011-04-28 13:00:00	Price (26.5) Moves Below Moving Average of 26.55
2011-04-27 14:00:00	Price (26.64) Rises Above Moving Average of 26.58
2011-04-27 09:30:00	Price (26.5) Moves Below Moving Average of 26.66
2011-04-19 11:00:00	Price (26.83) Rises Above Moving Average of 26.68
2011-04-07 13:30:00	Price (26.64) Rises Above Moving Average of 26.63
2011-04-07 11:30:00	Price (26.39) Moves Below Moving Average of 26.6
2011-03-11 10:30:00	Price (24.09) Rises Above Moving Average of 23.81
2011-03-08 09:30:00	Price (23.72) Moves Below Moving Average of 24.11
2011-03-07 14:00:00	Price (24.17) Rises Above Moving Average of 24.1
2011-03-07 11:30:00	Price (24.02) Moves Below Moving Average of 24.08
2011-01-27 12:30:00	Price (18.7) Rises Above Moving Average of 18.64
2011-01-27 11:30:00	Price (18.57) Moves Below Moving Average of 18.65
2011-01-26 15:00:00	Price (18.68) Rises Above Moving Average of 18.67
2011-01-19 14:30:00	Price (18.87) Moves Below Moving Average of 18.92
2011-01-17 16:00:00	Price (18.85) Moves Below Moving Average of 18.85
2011-01-14 14:00:00	Price (18.91) Rises Above Moving Average of 18.8
2011-01-14 10:00:00	Price (18.6) Moves Below Moving Average of 18.79
2011-01-12 15:30:00	Price (18.78) Rises Above Moving Average of 18.76
2011-01-12 14:00:00	Price (18.74) Moves Below Moving Average of 18.76
2011-01-12 09:30:00	Price (18.83) Rises Above Moving Average of 18.75
2011-01-11 12:00:00	Price (18.73) Moves Below Moving Average of 18.73
2010-12-16 14:00:00	Price (17.2) Rises Above Moving Average of 16.97
2010-12-14 15:00:00	Price (16.82) Moves Below Moving Average of 16.94
2010-12-14 10:30:00	Price (16.98) Rises Above Moving Average of 16.9
2010-12-14 09:30:00	Price (16.88) Moves Below Moving Average of 16.89
2010-12-13 12:30:00	Price (16.87) Rises Above Moving Average of 16.83
2010-12-13 11:30:00	Price (16.82) Moves Below Moving Average of 16.82
2010-11-04 09:30:00	Price (13.55) Rises Above Moving Average of 13.42
2010-10-21 09:30:00	Price (13.64) Moves Below Moving Average of 13.69
2010-09-23 11:30:00	Price (12.52) Rises Above Moving Average of 12.47
2010-09-22 14:30:00	Price (12.43) Moves Below Moving Average of 12.45
2010-09-01 10:00:00	Price (11.55) Rises Above Moving Average of 11.53
2010-08-30 11:30:00	Price (11.69) Rises Above Moving Average of 11.69
2010-07-19 12:00:00	Price (11.31) Rises Above Moving Average of 11.3
2010-07-19 10:30:00	Price (11.15) Moves Below Moving Average of 11.31
2010-07-16 15:30:00	Price (11.34) Moves Below Moving Average of 11.34
2010-07-16 13:30:00	Price (11.37) Rises Above Moving Average of 11.37
2010-07-16 12:30:00	Price (11.36) Moves Below Moving Average of 11.38
2010-07-16 10:00:00	Price (11.4) Moves Below Moving Average of 11.41
2010-07-15 13:30:00	Price (11.52) Rises Above Moving Average of 11.45
2010-07-14 13:00:00	Price (11.5) Moves Below Moving Average of 11.51
2010-07-13 09:30:00	Price (11.66) Rises Above Moving Average of 11.56
2010-06-30 11:30:00	Price (12.03) Rises Above Moving Average of 12.01
2010-06-30 10:30:00	Price (11.99) Moves Below Moving Average of 12
2010-06-14 16:00:00	Price (11.47) Moves Below Moving Average of 11.47
2010-06-14 09:30:00	Price (11.67) Rises Above Moving Average of 11.49
2010-06-04 11:30:00	Price (11.92) Moves Below Moving Average of 11.96
2010-06-04 10:30:00	Price (12.02) Rises Above Moving Average of 11.97
2010-06-03 11:00:00	Price (12) Rises Above Moving Average of 11.99
2010-05-12 12:00:00	Price (13.06) Rises Above Moving Average of 13.05
2010-05-05 14:30:00	Price (13) Moves Below Moving Average of 13.02
2010-05-05 11:30:00	Price (13.08) Rises Above Moving Average of 13.03
2010-05-05 09:30:00	Price (12.78) Moves Below Moving Average of 13.03
2010-04-27 16:00:00	Price (12.98) Moves Below Moving Average of 12.99
2010-04-23 12:00:00	Price (13.08) Rises Above Moving Average of 13.07
2010-04-07 09:30:00	Price (13.76) Moves Below Moving Average of 13.76
2010-04-06 14:00:00	Price (13.75) Moves Below Moving Average of 13.75
2010-04-06 11:00:00	Price (13.86) Rises Above Moving Average of 13.74
2010-04-05 10:00:00	Price (13.5) Moves Below Moving Average of 13.71
2010-03-31 10:00:00	Price (13.7) Rises Above Moving Average of 13.68
2010-03-30 12:30:00	Price (13.7) Rises Above Moving Average of 13.68
2010-03-30 10:00:00	Price (13.65) Moves Below Moving Average of 13.68
2010-03-29 14:30:00	Price (13.68) Moves Below Moving Average of 13.68
2010-03-22 12:30:00	Price (13.72) Rises Above Moving Average of 13.65
2010-03-22 11:00:00	Price (13.65) Rises Above Moving Average of 13.64
2010-03-22 09:30:00	Price (13.6) Moves Below Moving Average of 13.64
2010-03-19 12:00:00	Price (13.64) Rises Above Moving Average of 13.61
2010-03-19 10:30:00	Price (13.58) Moves Below Moving Average of 13.61
2010-03-10 11:00:00	Price (13.67) Rises Above Moving Average of 13.46
2010-03-09 13:00:00	Price (13.48) Rises Above Moving Average of 13.44
2010-03-09 10:30:00	Price (13.4) Moves Below Moving Average of 13.42
2010-03-05 10:30:00	Price (13.46) Rises Above Moving Average of 13.3
2010-03-04 09:30:00	Price (12.89) Moves Below Moving Average of 13.28
2009-08-17 09:30:00	Price (12.99) Moves Below Moving Average of 13.02
2009-08-07 15:00:00	Price (12.83) Moves Below Moving Average of 12.84
2009-08-07 11:00:00	Price (12.83) Rises Above Moving Average of 12.8
2009-08-06 16:00:00	Price (12.76) Moves Below Moving Average of 12.78
2009-07-22 11:30:00	Price (11.95) Rises Above Moving Average of 11.93
2009-07-22 09:30:00	Price (12.04) Rises Above Moving Average of 11.95
2009-06-03 09:30:00	Price (15.77) Moves Below Moving Average of 16.79
2009-05-29 16:00:00	Price (16.94) Rises Above Moving Average of 16.8
2009-05-29 14:30:00	Price (16.82) Moves Below Moving Average of 16.83
2009-05-27 09:30:00	Price (17.07) Rises Above Moving Average of 16.9
2009-05-21 13:00:00	Price (16.85) Rises Above Moving Average of 16.83
2009-05-14 11:30:00	Price (16.59) Rises Above Moving Average of 16.3
2009-05-13 13:00:00	Price (16.11) Moves Below Moving Average of 16.24
2009-04-28 09:30:00	Price (14.92) Moves Below Moving Average of 14.95
2009-04-27 15:00:00	Price (14.97) Rises Above Moving Average of 14.95
2009-04-23 12:30:00	Price (14.81) Rises Above Moving Average of 14.77
2009-04-07 15:30:00	Price (14.58) Rises Above Moving Average of 14.55
2009-04-07 13:00:00	Price (14.49) Moves Below Moving Average of 14.52
2009-03-16 13:30:00	Price (13.61) Rises Above Moving Average of 13.56
2009-02-17 11:00:00	Price (17.6) Rises Above Moving Average of 17.43
2009-01-15 10:30:00	Price (13.25) Moves Below Moving Average of 13.36
2008-12-08 09:30:00	Price (8.7) Rises Above Moving Average of 8.45
2008-12-01 09:30:00	Price (8.47) Moves Below Moving Average of 9.04
2008-11-28 11:30:00	Price (9.07) Rises Above Moving Average of 9.06
2008-11-28 09:30:00	Price (8.9) Moves Below Moving Average of 9.07
2008-11-26 14:30:00	Price (9.12) Rises Above Moving Average of 9.09
2008-11-18 16:00:00	Price (9.9) Rises Above Moving Average of 9.87
2008-11-18 13:00:00	Price (9.68) Moves Below Moving Average of 9.85
2008-11-18 10:30:00	Price (9.93) Rises Above Moving Average of 9.82
2008-11-18 09:30:00	Price (9.79) Moves Below Moving Average of 9.81
2008-11-13 15:30:00	Price (9.95) Rises Above Moving Average of 9.69
2008-11-12 11:00:00	Price (9.63) Moves Below Moving Average of 9.71
2008-11-10 09:30:00	Price (10.02) Rises Above Moving Average of 9.81
2008-11-05 15:00:00	Price (9.81) Moves Below Moving Average of 9.94
2008-11-04 09:30:00	Price (10.06) Rises Above Moving Average of 9.85
2008-11-03 15:30:00	Price (9.81) Moves Below Moving Average of 9.86
2008-11-03 14:00:00	Price (9.8) Moves Below Moving Average of 9.88
2008-10-31 16:00:00	Price (9.67) Moves Below Moving Average of 9.91
2008-10-31 14:30:00	Price (9.96) Rises Above Moving Average of 9.92
2008-10-30 15:30:00	Price (9.79) Moves Below Moving Average of 9.87
2008-10-29 14:30:00	Price (9.77) Moves Below Moving Average of 9.79
2008-10-29 11:30:00	Price (9.86) Rises Above Moving Average of 9.8
2008-10-21 15:30:00	Price (11.22) Moves Below Moving Average of 11.23
2008-10-21 13:30:00	Price (11.4) Rises Above Moving Average of 11.33
2008-09-29 10:00:00	Price (17.38) Moves Below Moving Average of 17.83

What Blogs are saying about Tesoro Petroleum Corp.

Sunoco (SUN) goes negative by breaking below intraday moving average 2011/07/12 16:40

Secretaresse Corporate Communicatie en Public Affairs

Stock Picks and Trade Ideas for Friday, May 20

Regional Banks to Watch on Thursday April 07

April 3 Stock Scan Stocks Overextended from 200d SMA

Stock Picks for Thursday March 31

TSO OpenUP Competition � Opening Up UCAS Data

TSO Open Up Competition � Result:-)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	8.08	6.61	3.63	2.93
Median Moving Average	8.46	7.05	2.73	4.92
Simple Moving Average	8.47	7.07	2.75	5.00
Triangular Moving Average	9.53	9.04	2.99	4.95

Tesoro Petroleum Corp. is traded on the NYE (NYSE) using the symbol TSO

Industry: ENERGY - Oil & Gas Refining & Marketing Sub Industry Specific Industry

The historical high for TSO was 64.48 on the 26th of October 2007. It has been 1542 days since the historical high price.

The lowest price was 0.39 on the 31st of August 2010. It has been 502 days since that low price.

The largest volume day was the 2nd of May 2002 when 28,842,000 shares were traded. It has been 3545 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Tesoro Petroleum Corp.

Seasonality Analysis of TSO

Historical data for TSO

Tesoro Petroleum Corp. at ValueWiki
No Pattern Matches for TSO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TSO
Stocks with Negative Correlation to TSO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.53   0.90   0.53   0.89      23676098
2012-02-09    0.50   0.50   0.49   0.50      250259
2012-02-08    0.49   0.51   0.49   0.50      857011
2012-02-07    0.49   0.50   0.49   0.49      614848
2012-02-06    0.49   0.50   0.49   0.49      1597822
2012-02-03    0.48   0.50   0.48   0.49      1055000
2012-02-02    24.78   25.48   24.16   24.62      5067500
2012-02-01    25.35   25.76   24.73   24.84      3366600
2012-01-31    0.49   0.49   0.49   0.49      35000
2012-01-30    0.49   0.49   0.49   0.49      1300
2012-01-27    0.51   0.51   0.49   0.49      208000
2012-01-26    25.57   25.66   24.98   25.12      2844900
2012-01-25    0.50   0.50   0.50   0.50      224010
2012-01-24    0.48   0.48   0.48   0.48      475
2012-01-23    0.49   0.49   0.49   0.49      0

Previous symbol is TSNP

Next symbol is TSOH

Tesoro Petroleum Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days