| Date - Time | Alert | |
| 2008-11-18 16:00:00 | Price (9.9) Rises Above Moving Average of 9.87 | |
| 2008-11-18 13:00:00 | Price (9.68) Moves Below Moving Average of 9.85 | |
| 2008-11-18 10:30:00 | Price (9.93) Rises Above Moving Average of 9.82 | |
| 2008-11-18 09:30:00 | Price (9.79) Moves Below Moving Average of 9.81 | |
| 2008-11-13 15:30:00 | Price (9.95) Rises Above Moving Average of 9.69 | |
| 2008-11-12 11:00:00 | Price (9.63) Moves Below Moving Average of 9.71 | |
| 2008-11-10 09:30:00 | Price (10.02) Rises Above Moving Average of 9.81 | |
| 2008-11-05 15:00:00 | Price (9.81) Moves Below Moving Average of 9.94 | |
| 2008-11-04 09:30:00 | Price (10.06) Rises Above Moving Average of 9.85 | |
| 2008-11-03 15:30:00 | Price (9.81) Moves Below Moving Average of 9.86 | |
| 2008-11-03 14:00:00 | Price (9.8) Moves Below Moving Average of 9.88 | |
| 2008-10-31 16:00:00 | Price (9.67) Moves Below Moving Average of 9.91 | |
| 2008-10-31 14:30:00 | Price (9.96) Rises Above Moving Average of 9.92 | |
| 2008-10-30 15:30:00 | Price (9.79) Moves Below Moving Average of 9.87 | |
| 2008-10-29 14:30:00 | Price (9.77) Moves Below Moving Average of 9.79 | |
| 2008-10-29 11:30:00 | Price (9.86) Rises Above Moving Average of 9.8 | |
| 2008-10-21 15:30:00 | Price (11.22) Moves Below Moving Average of 11.23 | |
| 2008-10-21 13:30:00 | Price (11.4) Rises Above Moving Average of 11.33 | |
| 2008-09-29 10:00:00 | Price (17.38) Moves Below Moving Average of 17.83 |
Trading Against The Clock
Earnings results and economic reports - Week 44.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.12 | 13.20 | 10.00 | 9.62 | |
| Median Moving Average | 21.78 | 14.87 | 11.18 | 9.69 | |
| Simple Moving Average | 21.71 | 14.83 | 11.08 | 9.70 | |
| Triangular Moving Average | 21.02 | 15.71 | 10.29 | 9.84 |
Tesoro Corp is traded on the NYE (NYSE) using the symbol TSO
Industry: ENERGY Oil & Gas Refining & Marketing Specific Industry
The historical high for TSO was 69.86 on the 22nd of September 2005. It has been 1130 days since the historical high price.
The lowest price was 1.34 on the 9th of October 2002. It has been 2209 days since that low price.
The largest volume day was the 20th of October 2008 when 961,890,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8430 days ago.
What Google thinks of Tesoro Corp
Seasonality Analysis of TSO
Historical data for TSO
Tesoro Corp at ValueWiki
No Pattern Matches for TSO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSO
Stocks with Negative Correlation to TSO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 9.75 9.81 8.49 8.49 7829700
2008-11-18 9.64 10.30 9.27 9.80 9021100
2008-11-17 10.00 10.36 9.52 9.53 6480600
2008-11-14 9.90 10.99 9.63 10.25 8491400
2008-11-13 9.18 10.24 8.51 10.20 6990700
2008-11-12 9.82 10.15 9.04 9.20 5948600
2008-11-11 10.02 10.33 9.59 10.10 6752400
2008-11-10 9.97 10.56 9.85 10.56 11085900
2008-11-07 9.32 9.80 9.23 9.69 8882700
2008-11-06 9.24 9.43 8.62 9.18 14084400
2008-11-05 10.19 11.05 9.14 9.23 18827200
2008-11-04 10.05 10.72 9.88 10.64 9339800
2008-11-03 9.90 10.27 9.73 9.78 9283800
2008-10-31 9.82 10.40 9.49 9.67 22978000
2008-10-30 10.66 11.04 9.46 9.95 16311300
Previous symbol is TSN
Next symbol is TSOH