TSPT - Transcept PharmaceuticalsTwittering - Tweeting - Chatting about TSPT Transcept Pharmaceuticals
dondet:
$TSPT & $EXAS holding steady on big red day
roadrunnersw1:
$AONE,$BGCP,$QRM,$TVIX & $TSPT all up nicely in premarket this morning.
Mahmissa:
“@BioStocks: $TSPT initiated at Mkt Outperform by JMP Securities. PT $15”// Hoping for short able pop!
What Blogs are saying about Transcept PharmaceuticalsStock Watch List For Thursday, Aug 11
Hot Stock Movers to watch on Wednesday, March 16
Stocks to Keep on Your Radar Screen for Thursday
4 Stocks to Watch Next Week
Stocks in focus for next week - Earnings Calendar ( 9-13 August )
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.93 |
7.34 |
7.65 |
8.18 |
|
| Median Moving Average |
7.42 |
6.50 |
7.49 |
8.03 |
|
| Simple Moving Average |
7.40 |
6.48 |
7.45 |
8.07 |
|
| Triangular Moving Average |
6.52 |
7.07 |
7.35 |
8.07 |
|
Transcept Pharmaceuticals is traded on the NASDAQ (NASDAQ) using the symbol TSPT
Industry: DRUGS - Biotechnology Sub Industry Specific Industry
The historical high for TSPT was 15.12 on the 19th of October 2009. It has been 818 days since the historical high price.
The lowest price was 2.63 on the 22nd of August 2011. It has been 146 days since that low price.
The largest volume day was the 15th of September 2011 when 7,697,800 shares were traded. It has been 122 days since that big volume day.
The lowest volume day was the 16th of March 2010 when only 0 shares changed hands. That was 670 days ago.
What Google thinks of
Transcept PharmaceuticalsSeasonality Analysis of TSPTHistorical data for TSPTTranscept Pharmaceuticals at ValueWikiNo Pattern Matches for TSPT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSPTStocks with Negative Correlation to TSPT
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-02 8.08 8.15 7.77 8.10 160100
2012-02-01 8.07 8.10 7.96 8.09 72900
2012-01-31 7.99 8.08 7.95 8.02 45300
2012-01-30 8.14 8.14 7.93 7.99 73000
2012-01-27 8.05 8.15 8.05 8.15 26100
2012-01-26 8.20 8.28 8.03 8.10 51800
2012-01-25 8.14 8.24 8.09 8.21 33700
2012-01-24 8.00 8.42 7.99 8.18 114000
2012-01-23 7.97 8.16 7.97 8.05 66300
2012-01-13 8.47 8.68 8.42 8.68 247200
2012-01-12 8.46 8.50 8.40 8.44 85700
2012-01-11 8.19 8.54 8.16 8.36 156200
2012-01-10 8.19 8.19 8.07 8.17 70600
2012-01-09 8.05 8.11 7.98 8.11 68300
2012-01-06 8.15 8.19 7.99 8.00 76100
Previous symbol is
TSPGNext symbol is
TSPXX
