TSRI - Tsr Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TSRI Tsr Inc.






What Blogs are saying about Tsr Inc.
Inverted Head and Shoulders chart pattern for 2009-06-23
Head and Shoulders chart pattern for 2009-04-03
Positive Seasonal Pattern Stocks on Saturday the 13th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.25 2.31 2.29 2.33
Median Moving Average 2.18 2.29 2.30 2.31
Simple Moving Average 2.18 2.29 2.30 2.32
Triangular Moving Average 2.18 2.31 2.28 2.33


Tsr Inc. is traded on the NSD () using the symbol TSRI

Industry: Main Industry Sub Industry Specific Industry

The historical high for TSRI was 27.88 on the 11th of February 1998. It has been 4420 days since the historical high price.

The lowest price was 0.38 on the 17th of January 1991. It has been 7002 days since that low price.

The largest volume day was the 30th of December 1996 when 4,135,600 shares were traded. It has been 4828 days since that big volume day.

The lowest volume day was the 7th of February 1984 when only 0 shares changed hands. That was 9538 days ago.

What Google thinks of Tsr Inc.

Seasonality Analysis of TSRI

Historical data for TSRI

Tsr Inc. at ValueWiki
No Pattern Matches for TSRI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TSRI
Stocks with Negative Correlation to TSRI


Closing Prices over the past 15 trading days

TSRI chart



Date                Open    High    Low    Close
2010-03-19    2.30   2.31   2.30   2.31      2700
2010-03-18    2.35   2.35   2.35   2.35      0
2010-03-17    2.35   2.35   2.35   2.35      0
2010-03-16    2.30   2.35   2.30   2.35      3200
2010-03-15    2.23   2.35   2.23   2.35      13700
2010-03-12    2.31   2.33   2.31   2.33      1600
2010-03-11    2.33   2.33   2.31   2.31      1800
2010-03-10    2.21   2.33   2.21   2.30      6600
2010-03-09    2.30   2.30   2.30   2.30      1000
2010-03-08    2.26   2.27   2.21   2.21      2200
2010-03-05    2.30   2.31   2.30   2.31      2100
2010-03-04    2.29   2.30   2.28   2.30      3800
2010-03-03    2.26   2.27   2.26   2.27      1700
2010-03-02    2.30   2.30   2.30   2.30      1000
2010-03-01    2.29   2.29   2.29   2.29      0








Previous symbol is TSRD

Next symbol is TSRMF