TSS - Total System Services - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TSS - Total System ServicesTwittering - Tweeting - Chatting about TSS Total System Services

InvestWhatWorks: Total System Services (NYSE: TSS) Signs Russia's Tinkoff. Credit Systems Bank http://t.co/F06gRxE7. $TSS #StockPicks #banking #financial

· Reply · View Tweet

Brysapp: Good weekend all! Carrying long $OCZ $TSS $RHT short $UAL $IAG $QQQ $VXX

· Reply · View Tweet

chartsmarts234: Holding the recent gap up nicely and can potentially finish a 3 week tight pattern trigger today $TSS http://t.co/fnLDiy69

· Reply · View Tweet

gurufocus: Total System Services Inc. (TSS) Sr EVP and CFO James B Lipham sells 2,453 Shares: $TSS http://t.co/z8lBmsva

· Reply · View Tweet

stocktrendchart: $TSS $KIM $TROW $PCL $NSM $GR $DD FIS are on the upward trend http://t.co/dlEeeUue

· Reply · View Tweet

Date - Time	Alert
2012-02-10 10:00:00	Price (21.39) Moves Below Moving Average of 21.45
2012-01-10 09:30:00	Price (19.74) Rises Above Moving Average of 19.58
2012-01-05 13:30:00	Price (19.6) Rises Above Moving Average of 19.57
2012-01-05 09:30:00	Price (19.49) Moves Below Moving Average of 19.58
2011-12-30 14:00:00	Price (19.59) Moves Below Moving Average of 19.59
2011-12-30 09:30:00	Price (19.6) Moves Below Moving Average of 19.6
2011-12-29 10:30:00	Price (19.62) Rises Above Moving Average of 19.62
2011-12-28 09:30:00	Price (19.59) Moves Below Moving Average of 19.67
2011-12-27 12:30:00	Price (19.71) Rises Above Moving Average of 19.69
2011-12-21 09:30:00	Price (19.59) Moves Below Moving Average of 19.73
2011-12-20 15:00:00	Price (19.72) Rises Above Moving Average of 19.72
2011-12-13 15:30:00	Price (19.52) Moves Below Moving Average of 19.62
2011-12-01 09:30:00	Price (19.85) Rises Above Moving Average of 19.59
2011-11-16 15:30:00	Price (19.89) Moves Below Moving Average of 19.95
2011-10-05 14:30:00	Price (17.55) Rises Above Moving Average of 17.54
2011-09-28 09:30:00	Price (17.59) Moves Below Moving Average of 17.61
2011-09-27 09:30:00	Price (17.64) Rises Above Moving Average of 17.59
2011-09-21 16:00:00	Price (17.59) Moves Below Moving Average of 17.65
2011-09-14 11:30:00	Price (17.44) Rises Above Moving Average of 17.43
2011-09-14 10:00:00	Price (17.36) Moves Below Moving Average of 17.42
2011-09-13 15:00:00	Price (17.39) Moves Below Moving Average of 17.41
2011-09-13 13:00:00	Price (17.42) Rises Above Moving Average of 17.39
2011-09-09 09:30:00	Price (17.25) Moves Below Moving Average of 17.32
2011-09-07 09:30:00	Price (17.34) Rises Above Moving Average of 17.28
2011-09-02 14:30:00	Price (17.24) Moves Below Moving Average of 17.3
2011-08-23 12:00:00	Price (17.14) Rises Above Moving Average of 17.08
2011-08-01 14:00:00	Price (18.3) Moves Below Moving Average of 18.37
2011-08-01 13:00:00	Price (18.39) Rises Above Moving Average of 18.37
2011-08-01 12:00:00	Price (18.35) Moves Below Moving Average of 18.37
2011-07-27 09:30:00	Price (18.83) Rises Above Moving Average of 18.3
2011-07-14 11:30:00	Price (18.39) Moves Below Moving Average of 18.4
2011-07-13 09:30:00	Price (18.39) Rises Above Moving Average of 18.36
2011-07-12 15:30:00	Price (18.35) Moves Below Moving Average of 18.35
2011-07-12 14:00:00	Price (18.37) Rises Above Moving Average of 18.35
2011-07-12 13:00:00	Price (18.34) Moves Below Moving Average of 18.34
2011-06-20 11:30:00	Price (17.8) Rises Above Moving Average of 17.78
2011-06-17 14:00:00	Price (17.82) Rises Above Moving Average of 17.81
2011-05-20 11:30:00	Price (18.96) Rises Above Moving Average of 18.9
2011-05-20 10:30:00	Price (18.88) Moves Below Moving Average of 18.9
2011-05-19 11:00:00	Price (18.85) Moves Below Moving Average of 18.9
2011-05-18 13:00:00	Price (18.92) Rises Above Moving Average of 18.9
2011-05-16 11:00:00	Price (18.94) Rises Above Moving Average of 18.91
2011-05-16 09:30:00	Price (18.88) Moves Below Moving Average of 18.92
2011-05-12 11:30:00	Price (18.97) Rises Above Moving Average of 18.92
2011-05-11 13:30:00	Price (18.92) Moves Below Moving Average of 18.92
2011-05-09 12:00:00	Price (18.92) Rises Above Moving Average of 18.86
2011-05-06 09:30:00	Price (18.97) Rises Above Moving Average of 18.87
2011-05-04 16:00:00	Price (18.83) Moves Below Moving Average of 18.84
2011-05-04 12:30:00	Price (18.81) Moves Below Moving Average of 18.83
2011-05-04 11:00:00	Price (18.81) Moves Below Moving Average of 18.82
2011-04-28 10:30:00	Price (18.72) Rises Above Moving Average of 18.68
2011-04-27 11:30:00	Price (18.38) Moves Below Moving Average of 18.68
2011-04-13 09:30:00	Price (18.33) Rises Above Moving Average of 18.28
2011-04-12 14:00:00	Price (18.3) Rises Above Moving Average of 18.27
2011-04-12 11:00:00	Price (18.2) Moves Below Moving Average of 18.26
2011-03-23 13:00:00	Price (17.89) Rises Above Moving Average of 17.87
2011-03-23 10:00:00	Price (17.85) Moves Below Moving Average of 17.88
2011-03-21 09:30:00	Price (17.95) Rises Above Moving Average of 17.86
2011-03-15 09:30:00	Price (17.51) Moves Below Moving Average of 17.8
2011-03-14 15:30:00	Price (17.83) Rises Above Moving Average of 17.79
2011-03-14 10:30:00	Price (17.74) Moves Below Moving Average of 17.79
2011-03-11 11:30:00	Price (17.84) Rises Above Moving Average of 17.77
2011-03-11 10:30:00	Price (17.74) Moves Below Moving Average of 17.77
2011-03-07 13:30:00	Price (17.71) Rises Above Moving Average of 17.71
2011-03-07 12:30:00	Price (17.7) Moves Below Moving Average of 17.71
2011-02-04 16:00:00	Price (17.41) Rises Above Moving Average of 17.41
2011-02-04 13:00:00	Price (17.35) Moves Below Moving Average of 17.38
2011-02-04 11:30:00	Price (17.38) Rises Above Moving Average of 17.36
2011-02-03 11:30:00	Price (17.34) Rises Above Moving Average of 17.28
2011-02-03 10:30:00	Price (17.27) Moves Below Moving Average of 17.27
2010-12-28 12:30:00	Price (15.32) Rises Above Moving Average of 15.31
2010-12-17 15:00:00	Price (15.33) Moves Below Moving Average of 15.34
2010-12-17 12:00:00	Price (15.34) Rises Above Moving Average of 15.33
2010-12-17 09:30:00	Price (15.3) Moves Below Moving Average of 15.33
2010-12-16 11:00:00	Price (15.36) Rises Above Moving Average of 15.33
2010-12-15 11:00:00	Price (15.38) Rises Above Moving Average of 15.34
2010-12-13 15:00:00	Price (15.37) Rises Above Moving Average of 15.36
2010-12-13 09:30:00	Price (15.38) Rises Above Moving Average of 15.37
2010-12-08 12:30:00	Price (15.41) Moves Below Moving Average of 15.42
2010-12-08 11:00:00	Price (15.42) Rises Above Moving Average of 15.42
2010-12-06 11:30:00	Price (15.39) Rises Above Moving Average of 15.37
2010-12-03 13:00:00	Price (15.39) Rises Above Moving Average of 15.38
2010-12-03 11:30:00	Price (15.38) Moves Below Moving Average of 15.38
2010-12-02 15:30:00	Price (15.44) Rises Above Moving Average of 15.39
2010-12-02 14:00:00	Price (15.38) Moves Below Moving Average of 15.39
2010-12-02 10:30:00	Price (15.4) Rises Above Moving Average of 15.4
2010-11-22 15:00:00	Price (15.63) Rises Above Moving Average of 15.62
2010-11-19 16:00:00	Price (15.62) Rises Above Moving Average of 15.62
2010-11-18 13:30:00	Price (15.64) Rises Above Moving Average of 15.62
2010-11-12 10:00:00	Price (15.71) Moves Below Moving Average of 15.71
2010-11-10 10:30:00	Price (15.7) Moves Below Moving Average of 15.72
2010-11-10 09:30:00	Price (15.76) Rises Above Moving Average of 15.72
2010-11-09 15:30:00	Price (15.72) Moves Below Moving Average of 15.72
2010-11-04 09:30:00	Price (15.8) Rises Above Moving Average of 15.72
2010-10-29 14:00:00	Price (15.69) Rises Above Moving Average of 15.68
2010-10-27 09:30:00	Price (15.62) Moves Below Moving Average of 15.65
2010-09-13 09:30:00	Price (14.32) Rises Above Moving Average of 14.29
2010-09-09 10:30:00	Price (14.24) Moves Below Moving Average of 14.31
2010-09-09 09:30:00	Price (14.36) Rises Above Moving Average of 14.31
2010-09-08 15:00:00	Price (14.32) Rises Above Moving Average of 14.31
2010-09-08 11:00:00	Price (14.32) Moves Below Moving Average of 14.32
2010-09-01 09:30:00	Price (14.33) Rises Above Moving Average of 14.3
2010-08-30 15:30:00	Price (14.3) Moves Below Moving Average of 14.34
2010-08-30 13:30:00	Price (14.34) Moves Below Moving Average of 14.35
2010-08-27 11:00:00	Price (14.45) Rises Above Moving Average of 14.44
2010-08-11 09:30:00	Price (14.8) Moves Below Moving Average of 15.05
2010-08-10 14:30:00	Price (15.1) Rises Above Moving Average of 15.04
2010-08-10 13:30:00	Price (15) Moves Below Moving Average of 15.03
2010-07-23 09:30:00	Price (15.31) Rises Above Moving Average of 14.24
2010-07-21 14:30:00	Price (14.17) Moves Below Moving Average of 14.22
2010-07-20 10:00:00	Price (14.12) Moves Below Moving Average of 14.14
2010-06-22 15:30:00	Price (14.45) Moves Below Moving Average of 14.5
2010-06-14 16:00:00	Price (14.38) Moves Below Moving Average of 14.38
2010-06-11 15:00:00	Price (14.38) Rises Above Moving Average of 14.37
2010-06-11 14:00:00	Price (14.36) Moves Below Moving Average of 14.37
2010-06-11 12:30:00	Price (14.36) Moves Below Moving Average of 14.37
2010-06-11 11:00:00	Price (14.34) Moves Below Moving Average of 14.38
2010-06-11 09:30:00	Price (14.29) Moves Below Moving Average of 14.38
2010-06-10 15:30:00	Price (14.4) Rises Above Moving Average of 14.38
2010-04-27 11:30:00	Price (16.27) Moves Below Moving Average of 16.35
2010-04-19 13:30:00	Price (16.11) Moves Below Moving Average of 16.12
2010-03-19 16:00:00	Price (15.16) Rises Above Moving Average of 15.12
2010-03-19 13:30:00	Price (15.1) Moves Below Moving Average of 15.12
2010-03-12 12:00:00	Price (15.12) Rises Above Moving Average of 15.12
2010-03-04 09:30:00	Price (14.54) Moves Below Moving Average of 15.12
2009-07-16 15:00:00	Price (13.17) Rises Above Moving Average of 13.13
2009-07-02 09:30:00	Price (13.48) Moves Below Moving Average of 13.54
2009-06-16 14:30:00	Price (13.66) Moves Below Moving Average of 13.67
2009-05-18 15:00:00	Price (13.07) Rises Above Moving Average of 13.05
2009-05-08 16:00:00	Price (13.71) Rises Above Moving Average of 13.59
2009-03-12 14:00:00	Price (12.26) Rises Above Moving Average of 12.25
2009-02-17 09:30:00	Price (12.68) Moves Below Moving Average of 13.15
2009-02-12 11:30:00	Price (13.19) Rises Above Moving Average of 13.11
2009-02-10 11:30:00	Price (13.06) Moves Below Moving Average of 13.14
2009-02-04 13:30:00	Price (13.17) Moves Below Moving Average of 13.2
2009-01-13 14:00:00	Price (14.18) Moves Below Moving Average of 14.18
2008-12-30 09:30:00	Price (13.8) Rises Above Moving Average of 13.77
2008-12-22 15:00:00	Price (13.58) Moves Below Moving Average of 13.63
2008-12-19 09:30:00	Price (13.75) Rises Above Moving Average of 13.59
2008-12-18 15:00:00	Price (13.57) Moves Below Moving Average of 13.6
2008-12-18 09:30:00	Price (13.69) Rises Above Moving Average of 13.6
2008-12-16 09:30:00	Price (13.66) Rises Above Moving Average of 13.54
2008-12-15 11:00:00	Price (13.45) Moves Below Moving Average of 13.48
2008-12-12 09:30:00	Price (13.16) Moves Below Moving Average of 13.34
2008-11-25 13:00:00	Price (12.3) Moves Below Moving Average of 12.31
2008-11-25 11:00:00	Price (12.31) Moves Below Moving Average of 12.34
2008-11-13 16:00:00	Price (12.87) Rises Above Moving Average of 12.74
2008-11-10 14:30:00	Price (12.66) Moves Below Moving Average of 12.74
2008-11-10 09:30:00	Price (13.1) Rises Above Moving Average of 12.75
2008-11-07 11:30:00	Price (12.68) Moves Below Moving Average of 12.79
2008-11-06 12:30:00	Price (12.8) Moves Below Moving Average of 12.83
2008-10-30 11:30:00	Price (12.86) Moves Below Moving Average of 12.88
2008-10-29 15:00:00	Price (13) Rises Above Moving Average of 12.91
2008-10-29 13:30:00	Price (12.94) Rises Above Moving Average of 12.93
2008-09-25 16:00:00	Price (18.3) Rises Above Moving Average of 18.3
2008-09-25 11:30:00	Price (18.37) Rises Above Moving Average of 18.33
2008-09-25 10:00:00	Price (18.35) Rises Above Moving Average of 18.35

What Blogs are saying about Total System Services

Sneak peek at Doel Basic Model

Recent Attacks on Shipping (to 4 July 11)

Filtering Kitchen Wastewater For Plants

Hay que cerrarlo todo�

Building Up a Flexible Service Request Workflow with jBoss Drools (Markus D�hring)

Thanks guys

TSYS to serve Simmons First National

C�mo actualizar el iPhone 4 sin subir el baseband para preservar las posibilidades de liberaci�n

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	18.74	19.31	19.75	19.98
Median Moving Average	18.50	18.73	19.66	19.78
Simple Moving Average	18.52	18.76	19.70	19.84
Triangular Moving Average	18.16	18.89	19.69	19.73

Total System Services is traded on the NYE (NYSE) using the symbol TSS

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for TSS was 35.54 on the 26th of July 2001. It has been 3825 days since the historical high price.

The lowest price was 0.27 on the 14th of March 1984. It has been 10168 days since that low price.

The largest volume day was the 21st of January 2010 when 14,303,200 shares were traded. It has been 724 days since that big volume day.

The lowest volume day was the 13th of February 1984 when only 0 shares changed hands. That was 10198 days ago.

What Google thinks of Total System Services

Seasonality Analysis of TSS

Historical data for TSS

Total System Services at ValueWiki
No Pattern Matches for TSS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TSS
Stocks with Negative Correlation to TSS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    21.46   21.49   21.35   21.42      725100
2012-02-09    21.59   21.67   21.44   21.61      644100
2012-02-08    21.61   21.64   21.38   21.51      751200
2012-02-07    21.55   21.78   21.51   21.60      1020000
2012-02-06    21.42   21.76   21.39   21.69      1259300
2012-02-03    21.52   21.82   21.51   21.60      1275600
2012-02-02    21.46   21.56   21.32   21.37      1187600
2012-02-01    21.57   21.61   21.36   21.40      1609500
2012-01-31    21.45   21.52   21.19   21.44      1117100
2012-01-30    21.26   21.46   21.14   21.38      1592200
2012-01-27    21.71   21.86   21.46   21.46      1509400
2012-01-26    21.89   22.00   21.57   21.72      1940100
2012-01-25    21.81   22.42   21.64   21.83      5208900
2012-01-24    20.49   20.97   20.49   20.94      1607300
2012-01-23    20.72   20.82   20.55   20.71      601000

Previous symbol is TSRYY

Next symbol is TSSAX

Total System Services Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days