TSTC - Telestone TechnologiesTwittering - Tweeting - Chatting about TSTC Telestone Technologies
danshep55:
RT @Blitz_Trades: Out last 1/2 $TSTC +44 cents// with all the fools out there with thousands of followers . u should follow this man
What Blogs are saying about Telestone TechnologiesStock Tips For Next Week
Stock Watch list For Next Week
Stock Picks for Week of May 16th
Trade ideas for the week ahead
4 Stocks to Watch Next Week
Stocks in focus for next week - Earnings Calendar ( 9-13 August )
Inverted Head and Shoulders chart pattern for 2010-07-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.28 |
4.87 |
4.24 |
3.51 |
|
| Median Moving Average |
5.68 |
5.07 |
4.71 |
3.63 |
|
| Simple Moving Average |
5.66 |
5.05 |
4.67 |
3.62 |
|
| Triangular Moving Average |
5.69 |
5.24 |
4.63 |
3.51 |
|
Telestone Technologies is traded on the NSC (NASDAQ) using the symbol TSTC
Industry: TELECOMMUNICATIONS - Diversified Communication Services Sub Industry Specific Industry
The historical high for TSTC was 24.14 on the 6th of January 2010. It has been 739 days since the historical high price.
The lowest price was 0.88 on the 21st of November 2008. It has been 1150 days since that low price.
The largest volume day was the 7th of January 2009 when 6,910,000 shares were traded. It has been 1103 days since that big volume day.
The lowest volume day was the 13th of October 2004 when only 0 shares changed hands. That was 2650 days ago.
What Google thinks of
Telestone TechnologiesSeasonality Analysis of TSTCHistorical data for TSTCTelestone Technologies at ValueWikiNo Pattern Matches for TSTC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSTCStocks with Negative Correlation to TSTC
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 4.12 4.22 3.84 4.00 92300
2012-02-09 3.83 4.25 3.83 4.15 237700
2012-02-08 3.65 4.09 3.65 3.98 299900
2012-02-07 3.57 3.75 3.52 3.65 93800
2012-02-06 3.41 3.56 3.40 3.51 61500
2012-02-03 3.43 3.47 3.40 3.42 43300
2012-02-02 3.47 3.50 3.40 3.40 47700
2012-02-01 3.40 3.50 3.40 3.45 44800
2012-01-31 3.58 3.58 3.40 3.43 40300
2012-01-30 3.48 3.56 3.47 3.56 28300
2012-01-27 3.41 3.50 3.41 3.48 59300
2012-01-26 3.58 3.68 3.50 3.50 60800
2012-01-25 3.50 3.64 3.47 3.62 36300
2012-01-24 3.48 3.54 3.41 3.50 49100
2012-01-23 3.70 3.70 3.42 3.56 86400
Previous symbol is
TSTANext symbol is
TSTF
