| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Few trade ideas for the week ahead Stocks to watch on Wednesday Stocks to watch next week Top Trade Ideas for the Week of March 21 Top Trade Ideas for next week 4 Stocks to Keep An Eye On
Tasty Baking Co is traded on the NSD (NASDAQ) using the symbol TSTY Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry The historical high for TSTY was 22.38 on the 20th of March 1998. It has been 5049 days since the historical high price. The lowest price was 1.58 on the 29th of March 2011. It has been 292 days since that low price. The largest volume day was the 24th of November 2008 when 9,160,000 shares were traded. It has been 1147 days since that big volume day. The lowest volume day was the 7th of March 1984 when only 0 shares changed hands. That was 10175 days ago. Seasonality Analysis of TSTY Historical data for TSTY Tasty Baking Co at ValueWiki No Pattern Matches for TSTY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TSTY Stocks with Negative Correlation to TSTY Closing Prices over the past 15 trading daysDate Open High Low Close 2011-05-24 3.99 3.99 3.99 3.99 2700 2011-05-23 4.01 4.01 3.99 3.99 12400 2011-05-20 4.00 4.00 3.99 4.00 25400 2011-05-19 3.99 4.04 3.99 3.99 64200 2011-05-18 3.98 4.00 3.98 4.00 16000 2011-05-17 3.99 4.00 3.98 3.98 49300 2011-05-16 3.99 4.00 3.98 3.98 41900 2011-05-13 3.99 4.00 3.98 3.98 38400 2011-05-12 3.99 4.00 3.99 4.00 40500 2011-05-11 3.98 4.00 3.98 4.00 21100 2011-05-10 3.98 4.00 3.98 4.00 34100 2011-05-09 3.98 3.99 3.98 3.98 93100 2011-05-06 3.99 3.99 3.98 3.98 25400 2011-05-05 3.98 3.99 3.98 3.98 139300 2011-05-04 3.98 4.00 3.98 3.99 39800 Previous symbol is TSTXX Next symbol is TSTZF |