| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 22.59 | 17.97 | 14.43 | 13.66 | |
| Median Moving Average | 26.93 | 20.64 | 15.82 | 13.54 | |
| Simple Moving Average | 26.90 | 20.55 | 15.75 | 13.54 | |
| Triangular Moving Average | 27.19 | 20.79 | 15.13 | 13.51 |
Tim Partcipacoes S.A. is traded on the NYE (NYSE) using the symbol TSU
Industry: TELECOMMUNICATIONS Wireless Communications Specific Industry
The historical high for TSU was 68.63 on the 22nd of March 2000. It has been 3140 days since the historical high price.
The lowest price was 5.80 on the 26th of February 2003. It has been 2069 days since that low price.
The largest volume day was the 17th of October 2008 when 53,390,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 24th of December 2001 when only 400 shares changed hands. That was 2498 days ago.
What Google thinks of Tim Partcipacoes S.A.
Seasonality Analysis of TSU
Historical data for TSU
Tim Partcipacoes S.A. at ValueWiki
No Pattern Matches for TSU
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TSU
Stocks with Negative Correlation to TSU
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 14.07 14.34 13.01 13.03 352500
2008-11-18 14.38 14.77 13.93 14.52 239800
2008-11-17 13.75 15.22 13.50 14.30 361900
2008-11-14 13.13 14.59 12.92 14.02 397500
2008-11-13 12.68 13.97 11.93 13.58 386500
2008-11-12 12.48 13.08 12.06 12.41 304600
2008-11-11 12.82 13.79 12.56 13.38 303300
2008-11-10 14.30 14.35 12.90 13.39 282000
2008-11-07 13.37 14.66 13.19 13.98 794000
2008-11-06 13.43 13.74 12.21 12.76 332100
2008-11-05 14.78 14.90 13.25 13.42 531200
2008-11-04 14.69 15.69 14.58 14.94 221500
2008-11-03 14.10 14.67 13.93 14.40 193900
2008-10-31 14.60 14.76 14.19 14.46 309300
2008-10-30 14.40 15.17 14.19 14.75 350100
Previous symbol is TSTY
Next symbol is TSUAF