TSYS - Telecommunication Systems
Twittering - Tweeting - Chatting about TSYS Telecommunication Systems




pilliho: QualityStocks Video Chart $TSYS 1/27/12: http://t.co/SyzI0pK3S1 via @youtube
· Reply · View Tweet

BUDDIEE18: RT @paulwoll: Intraday inverted bearish hammers $BTU $ERIC $SBGL $BDN $DNN $GLNG $VICL $AB $SNCR $TXI $CORT $TSYS $MIDD $PRGN $USV http://t…
· Reply · View Tweet

paulwoll: Intraday inverted bearish hammers $BTU $ERIC $SBGL $BDN $DNN $GLNG $VICL $AB $SNCR $TXI $CORT $TSYS $MIDD $PRGN $USV http://t.co/8spLUUIJTL
· Reply · View Tweet

SmCapStrategist: Small-cap stocks with bearish 50/200-day moving ave crossovers - $NTE $GIVN $NMRX $TSYS - More stocks: http://t.co/rXjeuoBOGl - #smallcap
· Reply · View Tweet

Date - Time Alert
2013-05-09 16:00:00 Price (2.13) Moves Below Moving Average of 2.13
2013-03-07 15:00:00 Price (2.32) Rises Above Moving Average of 2.32
2013-03-07 09:30:00 Price (2.32) Moves Below Moving Average of 2.33
2013-02-27 15:30:00 Price (2.39) Rises Above Moving Average of 2.38
2013-02-27 12:30:00 Price (2.38) Moves Below Moving Average of 2.38
2013-02-27 11:00:00 Price (2.39) Rises Above Moving Average of 2.38
2013-02-26 14:00:00 Price (2.39) Rises Above Moving Average of 2.38
2013-02-26 10:00:00 Price (2.37) Moves Below Moving Average of 2.38
2013-02-25 12:00:00 Price (2.38) Rises Above Moving Average of 2.37
2013-02-20 09:30:00 Price (2.4) Rises Above Moving Average of 2.37
2013-02-19 09:30:00 Price (2.36) Moves Below Moving Average of 2.37
2013-02-08 10:00:00 Price (2.32) Moves Below Moving Average of 2.34
2013-02-07 14:00:00 Price (2.34) Rises Above Moving Average of 2.34
2013-02-07 10:30:00 Price (2.33) Moves Below Moving Average of 2.34
2013-02-06 13:30:00 Price (2.35) Rises Above Moving Average of 2.35
2013-02-06 09:30:00 Price (2.36) Rises Above Moving Average of 2.35
2013-02-04 12:30:00 Price (2.35) Moves Below Moving Average of 2.37
2013-02-01 14:00:00 Price (2.36) Moves Below Moving Average of 2.38
2013-02-01 09:30:00 Price (2.42) Rises Above Moving Average of 2.39
2013-01-11 11:00:00 Price (2.55) Moves Below Moving Average of 2.56
2013-01-10 13:30:00 Price (2.54) Moves Below Moving Average of 2.55
2012-12-31 14:00:00 Price (2.43) Moves Below Moving Average of 2.44
2012-12-31 10:30:00 Price (2.43) Moves Below Moving Average of 2.44
2012-12-06 15:00:00 Price (2.27) Rises Above Moving Average of 2.27
2012-12-06 10:30:00 Price (2.25) Moves Below Moving Average of 2.27
2012-12-03 16:00:00 Price (2.29) Rises Above Moving Average of 2.27
2012-11-30 09:30:00 Price (2.27) Moves Below Moving Average of 2.28
2012-11-29 14:30:00 Price (2.29) Rises Above Moving Average of 2.28
2012-11-27 12:30:00 Price (2.3) Rises Above Moving Average of 2.3
2012-11-27 09:30:00 Price (2.29) Moves Below Moving Average of 2.3
2012-11-23 11:00:00 Price (2.29) Moves Below Moving Average of 2.29
2012-11-21 15:00:00 Price (2.29) Rises Above Moving Average of 2.29
2012-11-21 12:00:00 Price (2.28) Moves Below Moving Average of 2.28
2012-11-20 09:30:00 Price (2.31) Rises Above Moving Average of 2.26
2012-11-15 14:30:00 Price (2.25) Moves Below Moving Average of 2.25
2012-11-15 11:30:00 Price (2.25) Rises Above Moving Average of 2.25
2012-11-15 10:30:00 Price (2.24) Moves Below Moving Average of 2.24
2012-10-26 09:30:00 Price (2.13) Rises Above Moving Average of 1.97
2012-10-11 09:30:00 Price (2.1) Rises Above Moving Average of 2.09
2012-10-10 09:30:00 Price (2.14) Rises Above Moving Average of 2.12
2012-10-09 10:30:00 Price (2.13) Moves Below Moving Average of 2.14
2012-10-09 09:30:00 Price (2.15) Rises Above Moving Average of 2.15
2012-10-08 14:30:00 Price (2.17) Rises Above Moving Average of 2.15
2012-10-05 15:00:00 Price (2.16) Moves Below Moving Average of 2.17
2012-10-02 09:30:00 Price (2.31) Rises Above Moving Average of 2.24
2012-04-27 10:00:00 Price (2.1) Moves Below Moving Average of 2.5
2012-04-03 14:00:00 Price (2.78) Moves Below Moving Average of 2.79
2012-03-30 12:30:00 Price (2.79) Rises Above Moving Average of 2.78
2012-03-30 10:30:00 Price (2.75) Moves Below Moving Average of 2.78
2012-03-29 15:00:00 Price (2.78) Rises Above Moving Average of 2.78
2012-03-29 09:30:00 Price (2.76) Moves Below Moving Average of 2.77
2012-03-23 15:00:00 Price (2.71) Rises Above Moving Average of 2.71
2012-03-12 13:00:00 Price (2.73) Rises Above Moving Average of 2.72
2012-03-12 10:30:00 Price (2.7) Moves Below Moving Average of 2.73
2012-03-12 09:30:00 Price (2.74) Rises Above Moving Average of 2.73
2012-02-27 11:00:00 Price (2.89) Rises Above Moving Average of 2.89
2012-02-23 11:00:00 Price (2.89) Rises Above Moving Average of 2.89
2012-02-21 16:00:00 Price (2.85) Moves Below Moving Average of 2.86
2012-02-01 13:00:00 Price (2.41) Rises Above Moving Average of 2.39
2012-01-19 15:00:00 Price (2.42) Moves Below Moving Average of 2.42
2012-01-10 13:30:00 Price (2.36) Moves Below Moving Average of 2.37
2012-01-10 09:30:00 Price (2.38) Rises Above Moving Average of 2.36
2012-01-06 15:30:00 Price (2.35) Moves Below Moving Average of 2.35
2011-12-29 14:00:00 Price (2.35) Moves Below Moving Average of 2.36
2011-12-29 13:00:00 Price (2.37) Rises Above Moving Average of 2.36
2011-12-27 10:30:00 Price (2.39) Moves Below Moving Average of 2.4
2011-12-23 15:00:00 Price (2.41) Rises Above Moving Average of 2.4
2011-10-28 09:30:00 Price (3.57) Moves Below Moving Average of 3.71
2011-10-20 11:30:00 Price (3.56) Moves Below Moving Average of 3.56
2011-10-05 14:30:00 Price (3.45) Moves Below Moving Average of 3.45
2011-10-05 10:30:00 Price (3.5) Rises Above Moving Average of 3.46
2011-09-20 13:00:00 Price (3.71) Moves Below Moving Average of 3.71
2011-09-20 10:30:00 Price (3.71) Rises Above Moving Average of 3.71
2011-09-19 15:30:00 Price (3.73) Rises Above Moving Average of 3.71
2011-09-19 13:00:00 Price (3.69) Moves Below Moving Average of 3.72
2011-09-14 11:30:00 Price (3.7) Rises Above Moving Average of 3.69
2011-09-14 10:00:00 Price (3.74) Rises Above Moving Average of 3.69
2011-09-08 16:00:00 Price (3.72) Moves Below Moving Average of 3.73
2011-07-29 15:30:00 Price (5.08) Moves Below Moving Average of 5.09
2011-07-29 14:30:00 Price (5.12) Rises Above Moving Average of 5.09
2011-07-29 11:30:00 Price (5.08) Moves Below Moving Average of 5.09
2011-07-29 10:30:00 Price (5.1) Rises Above Moving Average of 5.09
2011-07-28 15:00:00 Price (5.1) Rises Above Moving Average of 5.09
2011-07-28 14:00:00 Price (5.08) Moves Below Moving Average of 5.09
2011-07-27 15:00:00 Price (5.1) Rises Above Moving Average of 5.08
2011-07-27 11:30:00 Price (5.09) Rises Above Moving Average of 5.09
2011-07-22 12:00:00 Price (5.05) Rises Above Moving Average of 5.03
2011-07-22 11:00:00 Price (5.01) Moves Below Moving Average of 5.03
2011-07-20 10:00:00 Price (5) Moves Below Moving Average of 5
2011-07-19 09:30:00 Price (5.05) Rises Above Moving Average of 4.98
2011-07-18 15:00:00 Price (4.99) Rises Above Moving Average of 4.98
2011-07-18 13:30:00 Price (4.95) Moves Below Moving Average of 4.98
2011-07-18 12:30:00 Price (5.01) Rises Above Moving Average of 4.98
2011-06-23 12:30:00 Price (4.57) Rises Above Moving Average of 4.56
2011-06-23 10:30:00 Price (4.56) Moves Below Moving Average of 4.56
2011-06-21 15:00:00 Price (4.59) Rises Above Moving Average of 4.57
2011-05-23 09:30:00 Price (4.98) Moves Below Moving Average of 5
2011-04-15 09:30:00 Price (4.18) Moves Below Moving Average of 4.19
2011-04-14 15:30:00 Price (4.19) Rises Above Moving Average of 4.19
2011-04-13 11:30:00 Price (4.16) Moves Below Moving Average of 4.18
2011-04-13 10:30:00 Price (4.19) Rises Above Moving Average of 4.18
2011-04-12 14:30:00 Price (4.18) Rises Above Moving Average of 4.18
2011-04-12 10:30:00 Price (4.16) Moves Below Moving Average of 4.18
2011-04-05 11:00:00 Price (4.12) Rises Above Moving Average of 4.11
2011-04-05 10:00:00 Price (4.09) Moves Below Moving Average of 4.11
2011-04-04 14:00:00 Price (4.11) Rises Above Moving Average of 4.11
2011-04-04 10:00:00 Price (4.08) Moves Below Moving Average of 4.1
2011-03-24 14:30:00 Price (4.08) Rises Above Moving Average of 4.08
2011-03-23 14:00:00 Price (4.07) Moves Below Moving Average of 4.09
2011-03-23 12:00:00 Price (4.12) Rises Above Moving Average of 4.09
2011-03-23 10:00:00 Price (4.06) Moves Below Moving Average of 4.1
2011-03-22 10:00:00 Price (4.12) Rises Above Moving Average of 4.1
2011-02-04 12:30:00 Price (4.37) Rises Above Moving Average of 4.34
2011-01-19 10:00:00 Price (4.76) Moves Below Moving Average of 4.79
2011-01-10 12:00:00 Price (4.72) Rises Above Moving Average of 4.71
2011-01-05 10:00:00 Price (4.65) Moves Below Moving Average of 4.72
2011-01-04 13:30:00 Price (4.73) Rises Above Moving Average of 4.71
2011-01-04 12:30:00 Price (4.65) Moves Below Moving Average of 4.71
2010-12-31 11:00:00 Price (4.67) Rises Above Moving Average of 4.65
2010-12-31 10:00:00 Price (4.62) Moves Below Moving Average of 4.64
2010-12-15 10:00:00 Price (4.56) Rises Above Moving Average of 4.48
2010-12-03 15:00:00 Price (4.56) Moves Below Moving Average of 4.68
2010-12-01 15:00:00 Price (4.74) Rises Above Moving Average of 4.74
2010-12-01 13:30:00 Price (4.73) Moves Below Moving Average of 4.75
2010-12-01 12:30:00 Price (4.76) Rises Above Moving Average of 4.75
2010-11-05 10:00:00 Price (5.32) Moves Below Moving Average of 5.46
2010-11-01 14:30:00 Price (5.44) Rises Above Moving Average of 5.44
2010-11-01 11:30:00 Price (5.39) Moves Below Moving Average of 5.43
2010-10-29 16:00:00 Price (5.42) Moves Below Moving Average of 5.42
2010-10-28 15:00:00 Price (5.39) Rises Above Moving Average of 5.37
2010-10-27 10:00:00 Price (5.21) Moves Below Moving Average of 5.3
2010-10-05 10:00:00 Price (3.64) Rises Above Moving Average of 3.61
2010-10-04 16:00:00 Price (3.61) Moves Below Moving Average of 3.61
2010-09-13 10:00:00 Price (3.15) Rises Above Moving Average of 3.14
2010-09-08 13:00:00 Price (3.16) Moves Below Moving Average of 3.16
2010-09-08 12:00:00 Price (3.16) Rises Above Moving Average of 3.16
2010-09-07 13:30:00 Price (3.15) Moves Below Moving Average of 3.15
2010-09-03 12:00:00 Price (3.13) Moves Below Moving Average of 3.14
2010-09-03 10:00:00 Price (3.2) Rises Above Moving Average of 3.14
2010-09-02 14:00:00 Price (3.11) Moves Below Moving Average of 3.14
2010-08-30 10:30:00 Price (3.13) Moves Below Moving Average of 3.15
2010-08-27 15:00:00 Price (3.18) Rises Above Moving Average of 3.15
2010-08-23 16:00:00 Price (3.2) Moves Below Moving Average of 3.22
2010-08-23 11:00:00 Price (3.22) Moves Below Moving Average of 3.23
2010-08-20 13:30:00 Price (3.25) Rises Above Moving Average of 3.24
2010-08-19 13:30:00 Price (3.28) Rises Above Moving Average of 3.27
2010-08-19 12:00:00 Price (3.23) Moves Below Moving Average of 3.28
2010-08-19 10:00:00 Price (3.41) Rises Above Moving Average of 3.29
2010-08-18 16:00:00 Price (3.29) Moves Below Moving Average of 3.3
2010-08-18 15:00:00 Price (3.34) Rises Above Moving Average of 3.32
2010-07-30 10:00:00 Price (3.68) Moves Below Moving Average of 4.34
2010-07-20 13:00:00 Price (4.1) Rises Above Moving Average of 4.1
2010-07-20 12:00:00 Price (4.09) Moves Below Moving Average of 4.1
2010-07-20 10:00:00 Price (4.09) Moves Below Moving Average of 4.1
2010-07-12 12:30:00 Price (4.19) Rises Above Moving Average of 4.19
2010-07-12 11:00:00 Price (4.17) Moves Below Moving Average of 4.19
2010-07-12 10:00:00 Price (4.25) Rises Above Moving Average of 4.2
2010-06-25 16:00:00 Price (4.74) Rises Above Moving Average of 4.73
2010-06-18 11:00:00 Price (4.91) Rises Above Moving Average of 4.9
2010-06-16 15:30:00 Price (4.86) Moves Below Moving Average of 4.88
2010-06-16 13:30:00 Price (4.86) Moves Below Moving Average of 4.88
2010-06-16 11:30:00 Price (4.89) Rises Above Moving Average of 4.87
2010-06-16 10:00:00 Price (4.81) Moves Below Moving Average of 4.87
2010-06-15 16:00:00 Price (4.87) Rises Above Moving Average of 4.87
2010-06-14 10:30:00 Price (4.88) Moves Below Moving Average of 4.9
2010-06-14 09:30:00 Price (4.94) Rises Above Moving Average of 4.91
2010-04-30 09:30:00 Price (7.36) Moves Below Moving Average of 7.46
2010-04-23 11:00:00 Price (7.35) Moves Below Moving Average of 7.36
2010-04-22 15:30:00 Price (7.4) Rises Above Moving Average of 7.36
2010-04-13 10:00:00 Price (7.45) Moves Below Moving Average of 7.48
2010-04-09 10:00:00 Price (7.52) Rises Above Moving Average of 7.49
2010-04-07 14:00:00 Price (7.48) Moves Below Moving Average of 7.52
2010-04-07 13:00:00 Price (7.53) Rises Above Moving Average of 7.52
2010-04-07 11:00:00 Price (7.51) Moves Below Moving Average of 7.53
2010-04-07 10:00:00 Price (7.63) Rises Above Moving Average of 7.53
2010-04-01 13:00:00 Price (7.6) Moves Below Moving Average of 7.61
2010-04-01 11:30:00 Price (7.66) Rises Above Moving Average of 7.61
2010-04-01 10:00:00 Price (7.62) Rises Above Moving Average of 7.61
2010-03-19 09:30:00 Price (7.73) Rises Above Moving Average of 7.68
2010-03-12 10:00:00 Price (7.67) Rises Above Moving Average of 7.67
2010-03-11 14:30:00 Price (7.66) Rises Above Moving Average of 7.66
2010-03-11 09:30:00 Price (7.65) Rises Above Moving Average of 7.65
2010-03-10 14:00:00 Price (7.63) Moves Below Moving Average of 7.64
2010-03-10 10:00:00 Price (7.7) Rises Above Moving Average of 7.66
2010-03-09 15:00:00 Price (7.65) Moves Below Moving Average of 7.67
2010-03-09 13:30:00 Price (7.69) Rises Above Moving Average of 7.68
2010-03-09 12:30:00 Price (7.68) Moves Below Moving Average of 7.69
2010-03-08 15:30:00 Price (7.69) Moves Below Moving Average of 7.71
2010-03-08 13:30:00 Price (7.71) Moves Below Moving Average of 7.71
2010-03-08 12:00:00 Price (7.67) Moves Below Moving Average of 7.72
2010-03-05 09:30:00 Price (7.78) Rises Above Moving Average of 7.78
2009-08-17 09:30:00 Price (7.77) Moves Below Moving Average of 8.08
2009-07-17 10:30:00 Price (7.07) Rises Above Moving Average of 6.85
2009-07-07 12:30:00 Price (6.81) Moves Below Moving Average of 6.88
2009-06-25 15:30:00 Price (7.01) Rises Above Moving Average of 6.87
2009-06-03 14:00:00 Price (7.2) Moves Below Moving Average of 7.22
2009-05-28 14:30:00 Price (7.22) Rises Above Moving Average of 7.22
2009-05-28 12:00:00 Price (7.22) Moves Below Moving Average of 7.25
2009-05-21 12:00:00 Price (7.67) Rises Above Moving Average of 7.5
2009-05-20 15:30:00 Price (7.55) Moves Below Moving Average of 7.59
2009-05-20 14:30:00 Price (7.64) Rises Above Moving Average of 7.61
2009-05-01 10:00:00 Price (9.13) Moves Below Moving Average of 9.35
2009-04-13 13:30:00 Price (9.55) Rises Above Moving Average of 9.51
2009-04-01 10:00:00 Price (8.92) Moves Below Moving Average of 8.93
2009-03-17 10:00:00 Price (8.39) Rises Above Moving Average of 8.3
2009-03-12 13:00:00 Price (8.44) Rises Above Moving Average of 8.38
2009-02-06 09:30:00 Price (8.23) Rises Above Moving Average of 7.36
2009-02-04 14:30:00 Price (7.35) Moves Below Moving Average of 7.36
2009-01-29 15:00:00 Price (7.5) Rises Above Moving Average of 7.48
2009-01-29 13:30:00 Price (7.46) Moves Below Moving Average of 7.49
2009-01-28 12:30:00 Price (7.62) Rises Above Moving Average of 7.55
2008-12-18 14:00:00 Price (7.68) Moves Below Moving Average of 7.69
2008-12-18 13:00:00 Price (7.7) Rises Above Moving Average of 7.69
2008-12-11 12:00:00 Price (7.56) Moves Below Moving Average of 7.59
2008-12-11 11:00:00 Price (7.61) Rises Above Moving Average of 7.57
2008-12-10 16:00:00 Price (7.57) Rises Above Moving Average of 7.55
2008-12-10 14:00:00 Price (7.53) Rises Above Moving Average of 7.53
2008-12-10 12:30:00 Price (7.5) Moves Below Moving Average of 7.51
2008-11-21 15:30:00 Price (6.41) Rises Above Moving Average of 6.29
2008-11-20 15:00:00 Price (6.32) Moves Below Moving Average of 6.33
2008-11-19 09:30:00 Price (6.26) Moves Below Moving Average of 6.33
2008-11-13 14:30:00 Price (6.38) Rises Above Moving Average of 6.22
2008-11-13 11:30:00 Price (6.11) Moves Below Moving Average of 6.22
2008-11-13 10:30:00 Price (6.32) Rises Above Moving Average of 6.22
2008-11-12 13:30:00 Price (6.24) Rises Above Moving Average of 6.22
2008-11-12 12:30:00 Price (6.2) Moves Below Moving Average of 6.22
2008-11-12 10:00:00 Price (6.29) Rises Above Moving Average of 6.23
2008-11-04 16:00:00 Price (6.62) Rises Above Moving Average of 6.62
2008-11-04 12:30:00 Price (6.58) Moves Below Moving Average of 6.61
2008-11-04 11:30:00 Price (6.62) Rises Above Moving Average of 6.61
2008-10-30 11:00:00 Price (6.44) Moves Below Moving Average of 6.47
2008-10-23 12:30:00 Price (6.31) Moves Below Moving Average of 6.42
2008-10-15 16:00:00 Price (6.25) Moves Below Moving Average of 6.39
2008-10-15 12:30:00 Price (6.39) Moves Below Moving Average of 6.42
2008-10-14 09:30:00 Price (6.89) Rises Above Moving Average of 6.42


What Blogs are saying about Telecommunication Systems
Biotech Stocks to Watch for Thursday
TSYS Acquires Remaining 49% of First National Merchant Solutions
TSYS to serve Simmons First National
TeleCommunciation Systems: Wedbush Ups To Outperform
TeleCommunication Systems wins contract worth up to $269M
TeleCommunication Systems earnings decline 53%
TeleCommunication Systems earnings decline 53%
Inverted Head and Shoulders chart pattern for 2010-07-27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.65 2.37 2.09 1.86
Median Moving Average 3.09 2.44 2.25 1.87
Simple Moving Average 3.08 2.44 2.25 1.87
Triangular Moving Average 2.94 2.57 2.24 1.83


Telecommunication Systems is traded on the NDP (NASDAQ) using the symbol TSYS

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for TSYS was 31.94 on the 5th of September 2000. It has been 4421 days since the historical high price.

The lowest price was 0.95 on the 27th of September 2001. It has been 4034 days since that low price.

The largest volume day was the 8th of August 2000 when 11,415,400 shares were traded. It has been 4449 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Telecommunication Systems

Seasonality Analysis of TSYS

Historical data for TSYS

Telecommunication Systems at ValueWiki
No Pattern Matches for TSYS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TSYS
Stocks with Negative Correlation to TSYS


Closing Prices over the past 15 trading days

TSYS chart



Date                Open    High    Low    Close
2013-02-08    2.36   2.38   2.32   2.37      167800
2013-02-07    2.38   2.40   2.30   2.34      350300
2013-02-06    2.34   2.39   2.30   2.38      268200
2013-02-05    2.31   2.36   2.27   2.35      509700
2013-02-01    2.53   2.56   2.36   2.42      1527900
2013-01-31    2.31   2.31   2.17   2.26      652400
2013-01-30    2.32   2.34   2.22   2.27      253700
2013-01-29    2.33   2.38   2.25   2.31      227400
2013-01-28    2.41   2.48   2.31   2.35      212000
2013-01-25    2.40   2.48   2.36   2.40      380349
2013-01-24    2.32   2.37   2.29   2.32      202900
2013-01-23    2.30   2.32   2.28   2.31      149900
2013-01-22    2.40   2.40   2.25   2.30      314000
2013-01-10    2.60   2.60   2.53   2.54      253700
2013-01-09    2.57   2.62   2.56   2.60      113900








Previous symbol is TSYI

Next symbol is TSYYX