TTT - Terra Nova Royalty Corp.
Twittering - Tweeting - Chatting about TTT Terra Nova Royalty Corp.




ShortTreasuries: @StockTwits @TheBasisPoint What's my name? $TTT
· Reply · View Tweet

shoby_1: RT @SeekingAlpha: The Safest Way To Play Rising Interest Rates http://t.co/I62eE2QatK $TBT $TTT $TBF
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (18.21) Moves Below Moving Average of 18.62
2013-02-25 09:30:00 Price (19.16) Rises Above Moving Average of 19.12
2013-02-19 13:30:00 Price (19.17) Rises Above Moving Average of 19.13
2013-02-19 09:30:00 Price (19.03) Moves Below Moving Average of 19.13
2013-02-14 14:30:00 Price (19.01) Moves Below Moving Average of 19.04
2013-02-14 13:00:00 Price (18.99) Moves Below Moving Average of 19.02
2013-01-25 09:30:00 Price (18.5) Rises Above Moving Average of 18.02
2013-01-18 09:30:00 Price (17.94) Moves Below Moving Average of 17.95
2013-01-17 09:30:00 Price (18.05) Rises Above Moving Average of 17.84
2012-12-31 12:30:00 Price (17.08) Rises Above Moving Average of 16.94
2012-12-07 09:30:00 Price (16.15) Rises Above Moving Average of 15.93
2012-12-04 15:30:00 Price (15.86) Moves Below Moving Average of 15.94
2012-12-04 13:30:00 Price (15.95) Rises Above Moving Average of 15.95
2012-12-04 11:00:00 Price (15.88) Moves Below Moving Average of 15.95
2012-11-30 11:00:00 Price (16.08) Rises Above Moving Average of 16.01
2012-11-29 16:00:00 Price (16.07) Rises Above Moving Average of 16.03
2012-11-29 12:30:00 Price (16.03) Moves Below Moving Average of 16.07
2012-11-29 09:30:00 Price (16.16) Rises Above Moving Average of 16.09
2012-11-27 09:30:00 Price (16.15) Moves Below Moving Average of 16.28
2012-11-21 09:30:00 Price (16.45) Rises Above Moving Average of 16.39
2012-10-26 11:00:00 Price (17.63) Moves Below Moving Average of 17.66
2012-10-24 11:00:00 Price (17.66) Rises Above Moving Average of 17.53
2012-10-24 09:30:00 Price (17.64) Rises Above Moving Average of 17.52
2012-10-23 09:30:00 Price (17.57) Moves Below Moving Average of 17.62
2012-10-18 11:00:00 Price (18.2) Rises Above Moving Average of 18.12
2012-10-10 13:00:00 Price (17.51) Moves Below Moving Average of 17.68
2012-04-30 09:30:00 Price (22) Rises Above Moving Average of 10.66
2012-04-27 14:30:00 Price (22.17) Rises Above Moving Average of 10.76
2012-04-27 11:30:00 Price (22.31) Rises Above Moving Average of 10.78
2012-04-23 10:00:00 Price (21.68) Rises Above Moving Average of 10.17
2012-04-20 12:30:00 Price (22.48) Rises Above Moving Average of 10.13
2012-04-19 16:00:00 Price (22.21) Rises Above Moving Average of 10.06
2012-04-19 13:00:00 Price (22.21) Rises Above Moving Average of 10.08
2012-04-19 10:30:00 Price (22.13) Rises Above Moving Average of 10.01
2012-04-18 14:30:00 Price (7.61) Moves Below Moving Average of 9.8
2012-04-18 13:30:00 Price (22.38) Rises Above Moving Average of 9.72
2012-04-18 12:00:00 Price (22.32) Rises Above Moving Average of 9.65
2012-04-17 16:00:00 Price (22.69) Rises Above Moving Average of 9.59
2012-04-16 16:00:00 Price (22.2) Rises Above Moving Average of 9.53
2012-04-16 13:00:00 Price (22.13) Rises Above Moving Average of 9.46
2012-04-11 13:30:00 Price (23.29) Rises Above Moving Average of 9.25
2012-04-11 11:30:00 Price (23.01) Rises Above Moving Average of 9.17
2012-04-11 10:00:00 Price (23.19) Rises Above Moving Average of 9.1
2012-04-10 13:30:00 Price (22.31) Rises Above Moving Average of 9.02
2012-04-10 09:30:00 Price (23.01) Rises Above Moving Average of 8.95
2012-04-06 14:30:00 Price (7.6) Moves Below Moving Average of 8.8
2012-04-06 13:30:00 Price (25.04) Rises Above Moving Average of 8.71
2012-04-06 11:30:00 Price (25.04) Rises Above Moving Average of 8.63
2012-04-05 16:00:00 Price (25.07) Rises Above Moving Average of 8.54
2012-04-03 12:00:00 Price (24.8) Rises Above Moving Average of 8.45
2012-04-02 14:30:00 Price (25.38) Rises Above Moving Average of 8.27
2012-04-02 11:00:00 Price (25.09) Rises Above Moving Average of 8.18
2012-03-30 16:00:00 Price (24.75) Rises Above Moving Average of 8
2012-03-28 12:00:00 Price (6.78) Moves Below Moving Average of 7.62
2012-03-21 16:00:00 Price (7.55) Moves Below Moving Average of 7.55
2012-03-21 11:30:00 Price (7.55) Moves Below Moving Average of 7.56
2012-03-20 14:00:00 Price (7.58) Rises Above Moving Average of 7.57
2012-03-20 13:00:00 Price (7.56) Moves Below Moving Average of 7.57
2012-03-20 09:30:00 Price (7.56) Moves Below Moving Average of 7.58
2012-03-16 15:00:00 Price (7.58) Moves Below Moving Average of 7.59
2012-03-16 13:30:00 Price (7.58) Moves Below Moving Average of 7.59
2012-03-14 10:30:00 Price (7.66) Rises Above Moving Average of 7.66
2012-02-24 10:00:00 Price (8) Moves Below Moving Average of 8.02
2012-02-23 14:30:00 Price (8.04) Rises Above Moving Average of 8.03
2012-02-23 13:30:00 Price (8.02) Moves Below Moving Average of 8.03
2012-02-23 11:00:00 Price (8.06) Rises Above Moving Average of 8.03
2012-02-22 14:00:00 Price (8.03) Rises Above Moving Average of 8.02
2012-02-22 13:00:00 Price (8.02) Moves Below Moving Average of 8.02
2012-02-22 11:30:00 Price (8.01) Moves Below Moving Average of 8.02
2012-02-15 15:00:00 Price (7.87) Moves Below Moving Average of 7.88
2012-01-30 11:00:00 Price (7.58) Rises Above Moving Average of 7.54
2012-01-27 13:00:00 Price (7.5) Moves Below Moving Average of 7.54
2012-01-26 15:00:00 Price (7.54) Rises Above Moving Average of 7.53
2012-01-24 15:30:00 Price (7.5) Rises Above Moving Average of 7.5
2012-01-23 11:00:00 Price (7.42) Moves Below Moving Average of 7.45
2011-12-22 12:30:00 Price (6.6) Rises Above Moving Average of 6.58
2011-12-16 09:30:00 Price (6.68) Rises Above Moving Average of 6.66
2011-12-15 13:00:00 Price (6.65) Moves Below Moving Average of 6.66
2011-12-14 12:00:00 Price (6.69) Rises Above Moving Average of 6.66
2011-12-13 15:30:00 Price (6.65) Moves Below Moving Average of 6.67
2011-12-07 15:30:00 Price (6.76) Rises Above Moving Average of 6.74
2011-12-07 14:00:00 Price (6.72) Moves Below Moving Average of 6.74
2011-12-07 12:00:00 Price (6.75) Rises Above Moving Average of 6.74
2011-12-06 12:30:00 Price (6.79) Rises Above Moving Average of 6.75
2011-12-06 11:00:00 Price (6.77) Rises Above Moving Average of 6.75
2011-11-17 12:30:00 Price (6.82) Moves Below Moving Average of 6.86
2011-11-16 16:00:00 Price (6.85) Moves Below Moving Average of 6.86
2011-11-10 16:00:00 Price (6.84) Moves Below Moving Average of 6.85
2011-11-10 15:00:00 Price (6.85) Rises Above Moving Average of 6.85
2011-11-10 12:30:00 Price (6.84) Moves Below Moving Average of 6.85
2011-11-07 09:30:00 Price (6.92) Rises Above Moving Average of 6.84
2011-10-28 09:30:00 Price (6.78) Moves Below Moving Average of 6.91
2011-10-27 12:30:00 Price (6.89) Moves Below Moving Average of 6.9
2011-10-27 11:30:00 Price (6.92) Rises Above Moving Average of 6.89
2011-10-27 10:30:00 Price (6.89) Moves Below Moving Average of 6.89
2011-10-26 16:00:00 Price (6.78) Moves Below Moving Average of 6.89
2011-10-26 11:30:00 Price (6.89) Rises Above Moving Average of 6.88
2011-10-26 10:30:00 Price (6.86) Moves Below Moving Average of 6.88
2011-10-26 09:30:00 Price (6.94) Rises Above Moving Average of 6.88
2011-10-25 15:30:00 Price (6.87) Moves Below Moving Average of 6.88
2011-10-21 16:00:00 Price (6.87) Rises Above Moving Average of 6.86
2011-10-21 12:30:00 Price (6.85) Moves Below Moving Average of 6.86
2011-10-21 09:30:00 Price (6.87) Rises Above Moving Average of 6.86
2011-10-19 14:30:00 Price (6.82) Moves Below Moving Average of 6.86
2011-10-18 11:30:00 Price (6.86) Rises Above Moving Average of 6.85
2011-10-18 09:30:00 Price (6.79) Moves Below Moving Average of 6.85
2011-10-17 13:00:00 Price (6.84) Moves Below Moving Average of 6.85
2011-10-10 13:00:00 Price (6.84) Rises Above Moving Average of 6.83
2011-09-14 11:30:00 Price (7.3) Rises Above Moving Average of 7.29
2011-09-14 10:00:00 Price (7.26) Moves Below Moving Average of 7.29
2011-09-13 15:30:00 Price (7.3) Rises Above Moving Average of 7.29
2011-09-08 16:00:00 Price (7.34) Rises Above Moving Average of 7.32
2011-09-08 13:00:00 Price (7.35) Rises Above Moving Average of 7.33
2011-09-07 16:00:00 Price (7.34) Moves Below Moving Average of 7.35
2011-09-07 14:30:00 Price (7.37) Rises Above Moving Average of 7.35
2011-09-07 13:30:00 Price (7.35) Moves Below Moving Average of 7.36
2011-09-07 12:00:00 Price (7.36) Moves Below Moving Average of 7.36
2011-09-02 09:30:00 Price (7.35) Moves Below Moving Average of 7.38
2011-08-30 10:00:00 Price (7.31) Moves Below Moving Average of 7.32
2011-08-29 09:30:00 Price (7.32) Rises Above Moving Average of 7.3
2011-08-25 10:30:00 Price (7.26) Moves Below Moving Average of 7.3
2011-08-25 09:30:00 Price (7.31) Rises Above Moving Average of 7.3
2011-08-24 10:00:00 Price (7.34) Rises Above Moving Average of 7.32
2011-08-23 13:30:00 Price (7.34) Rises Above Moving Average of 7.33
2011-08-23 12:00:00 Price (7.35) Rises Above Moving Average of 7.34
2011-08-18 11:00:00 Price (7.42) Moves Below Moving Average of 7.44
2011-08-15 09:30:00 Price (7.57) Rises Above Moving Average of 7.44
2011-08-02 11:00:00 Price (7.74) Moves Below Moving Average of 7.75
2011-08-01 14:00:00 Price (7.74) Moves Below Moving Average of 7.75
2011-07-29 13:00:00 Price (7.76) Rises Above Moving Average of 7.74
2011-07-28 13:30:00 Price (7.73) Moves Below Moving Average of 7.75
2011-07-28 12:30:00 Price (7.75) Rises Above Moving Average of 7.75
2011-07-26 09:30:00 Price (7.69) Moves Below Moving Average of 7.75
2011-07-25 13:30:00 Price (7.76) Rises Above Moving Average of 7.74
2011-07-25 09:30:00 Price (7.7) Moves Below Moving Average of 7.74
2011-07-05 13:30:00 Price (7.6) Rises Above Moving Average of 7.59
2011-07-05 12:00:00 Price (7.57) Moves Below Moving Average of 7.59
2011-07-01 10:30:00 Price (7.62) Rises Above Moving Average of 7.6
2011-06-22 15:00:00 Price (7.66) Moves Below Moving Average of 7.66
2011-06-22 14:00:00 Price (7.68) Rises Above Moving Average of 7.66
2011-06-15 10:30:00 Price (7.73) Moves Below Moving Average of 7.75
2011-06-14 10:30:00 Price (7.77) Rises Above Moving Average of 7.74
2011-05-31 16:00:00 Price (7.9) Rises Above Moving Average of 7.88
2011-05-23 09:30:00 Price (7.88) Moves Below Moving Average of 7.91
2011-05-16 09:30:00 Price (7.88) Rises Above Moving Average of 7.88
2011-05-10 13:00:00 Price (7.87) Moves Below Moving Average of 7.91
2011-05-10 11:30:00 Price (7.9) Moves Below Moving Average of 7.91
2011-05-10 10:30:00 Price (7.92) Rises Above Moving Average of 7.91
2011-05-03 16:00:00 Price (7.96) Rises Above Moving Average of 7.94
2011-05-03 12:30:00 Price (7.95) Moves Below Moving Average of 7.95
2011-05-03 11:30:00 Price (7.95) Rises Above Moving Average of 7.95
2011-05-02 14:30:00 Price (7.96) Moves Below Moving Average of 7.97
2011-05-02 13:30:00 Price (7.97) Rises Above Moving Average of 7.97
2011-05-02 12:30:00 Price (7.96) Moves Below Moving Average of 7.97
2011-04-29 13:00:00 Price (8.01) Rises Above Moving Average of 8
2011-04-12 10:00:00 Price (8.1) Moves Below Moving Average of 8.19
2011-03-31 09:30:00 Price (8.1) Rises Above Moving Average of 8.03
2011-03-08 13:00:00 Price (8.56) Moves Below Moving Average of 8.56
2011-03-08 12:00:00 Price (8.57) Rises Above Moving Average of 8.56
2011-03-07 14:00:00 Price (8.55) Rises Above Moving Average of 8.55
2011-03-07 13:00:00 Price (8.54) Moves Below Moving Average of 8.54
2011-02-04 13:00:00 Price (7.54) Rises Above Moving Average of 7.51
2011-02-04 11:30:00 Price (7.5) Moves Below Moving Average of 7.51
2011-01-31 15:00:00 Price (7.54) Moves Below Moving Average of 7.54
2011-01-31 12:00:00 Price (7.56) Rises Above Moving Average of 7.55
2011-01-28 11:00:00 Price (7.56) Moves Below Moving Average of 7.57
2011-01-26 13:30:00 Price (7.6) Rises Above Moving Average of 7.58
2010-12-21 11:30:00 Price (8.45) Moves Below Moving Average of 8.45
2010-12-20 15:00:00 Price (8.44) Moves Below Moving Average of 8.44
2010-12-20 14:00:00 Price (8.48) Rises Above Moving Average of 8.44
2010-11-23 14:30:00 Price (7.93) Moves Below Moving Average of 7.93
2010-11-23 13:30:00 Price (7.94) Rises Above Moving Average of 7.93
2010-11-23 11:30:00 Price (7.92) Moves Below Moving Average of 7.93
2010-11-22 12:30:00 Price (7.92) Moves Below Moving Average of 7.93
2010-11-19 10:00:00 Price (7.92) Rises Above Moving Average of 7.92
2010-11-18 16:00:00 Price (7.87) Moves Below Moving Average of 7.91
2010-11-18 09:30:00 Price (8.02) Rises Above Moving Average of 7.9
2010-11-17 15:30:00 Price (7.87) Moves Below Moving Average of 7.89
2010-11-17 13:30:00 Price (7.89) Moves Below Moving Average of 7.89
2010-11-16 15:30:00 Price (7.88) Moves Below Moving Average of 7.89
2010-11-16 13:00:00 Price (7.92) Rises Above Moving Average of 7.88
2010-11-16 12:00:00 Price (7.86) Moves Below Moving Average of 7.88
2010-11-15 10:00:00 Price (8) Rises Above Moving Average of 7.86
2010-11-12 10:00:00 Price (7.85) Moves Below Moving Average of 7.86
2010-11-11 14:00:00 Price (7.87) Rises Above Moving Average of 7.86
2010-11-11 11:30:00 Price (7.82) Moves Below Moving Average of 7.85
2010-11-10 12:30:00 Price (7.85) Rises Above Moving Average of 7.84
2010-11-10 09:30:00 Price (7.84) Moves Below Moving Average of 7.84
2010-11-03 14:00:00 Price (7.82) Rises Above Moving Average of 7.82
2010-11-03 12:30:00 Price (7.82) Moves Below Moving Average of 7.83
2010-11-01 14:30:00 Price (7.98) Rises Above Moving Average of 7.84
2010-11-01 11:30:00 Price (7.79) Moves Below Moving Average of 7.85
2010-10-29 16:00:00 Price (7.88) Rises Above Moving Average of 7.85
2010-10-19 13:30:00 Price (7.78) Moves Below Moving Average of 7.8
2010-10-04 12:30:00 Price (7.66) Moves Below Moving Average of 7.67
2010-10-04 09:30:00 Price (7.7) Rises Above Moving Average of 7.69
2010-09-21 09:30:00 Price (6.87) Moves Below Moving Average of 8.05
2010-08-31 15:30:00 Price (7.49) Rises Above Moving Average of 7.48


What Blogs are saying about Terra Nova Royalty Corp.
YOU could be an MCT sooner than you think!
Translate Twitter Tweets Effortlessly Does What Its Name Implies [Twitter]
Why do we need print publications? TTT 227 - 12.1.10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.62 11.25 15.27 17.74
Median Moving Average 8.82 9.63 12.77 17.66
Simple Moving Average 8.82 9.63 12.75 17.68
Triangular Moving Average 8.00 8.37 13.04 17.81


Terra Nova Royalty Corp. is traded on the (NYSE) using the symbol TTT

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for TTT was 18.10 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 6.70 on the 28th of September 2011. It has been 381 days since that low price.

The largest volume day was the 9th of February 2010 when 1,393,700 shares were traded. It has been 977 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Terra Nova Royalty Corp.

Seasonality Analysis of TTT

Historical data for TTT

Terra Nova Royalty Corp. at ValueWiki
No Pattern Matches for TTT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TTT
Stocks with Negative Correlation to TTT


Closing Prices over the past 15 trading days

TTT chart



Date                Open    High    Low    Close
2013-02-08    19.04   19.30   18.87   18.91      75800
2013-02-07    19.08   19.11   18.64   19.10      168800
2013-02-06    19.21   19.41   18.97   18.99      92400
2013-02-05    19.30   19.50   19.24   19.46      61600
2013-02-01    18.61   19.70   18.56   19.70      155100
2013-01-31    19.08   19.25   18.92   18.93      75400
2013-01-30    19.24   19.49   19.12   19.19      92000
2013-01-10    18.39   18.51   18.11   18.34      42500
2013-01-09    18.11   18.26   18.00   18.17      26500
2013-01-08    18.23   18.31   18.11   18.12      64500
2013-01-07    18.56   18.69   18.37   18.51      90700
2013-01-04    18.87   18.99   18.53   18.53      184100
2013-01-03    18.07   18.75   18.06   18.75      76100
2013-01-02    17.92   18.05   17.86   17.97      75200
2012-12-31    16.69   17.40   16.69   17.35      54500








Previous symbol is TTSXX

Next symbol is TTT.P.P