TTWO - Take-Two Interactive Software - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TTWO - Take-Two Interactive SoftwareTwittering - Tweeting - Chatting about TTWO Take-Two Interactive Software

wiselytrading87: $TTWO - Take-Two Interactive Stock Analysis - Bearish Engulfing Candlestick Pattern - http://t.co/bpdjIo4D

· Reply · View Tweet

betterpick: $TTWO - Take-Two Interactive Stock Analysis - RSI is bearish and falling - http://t.co/LFs2Walr

· Reply · View Tweet

timtrading123: @tagami $TTWO price & ema crossdown, bearish signal detected http://t.co/dk6766yQ

· Reply · View Tweet

funtrading12: $TTWO - Take-Two Interactive Stock Analysis - Bearish Engulfing Candlestick Pattern - http://t.co/FgPmsPxB

· Reply · View Tweet

tradingallday2: $TTWO - Take-Two Interactive Stock Analysis - Bearish Engulfing Candlestick Pattern - http://t.co/s85Ivcgb

· Reply · View Tweet

Date - Time	Alert
2012-02-10 16:00:00	Price (15.8) Rises Above Moving Average of 15.77
2012-01-03 09:30:00	Price (13.92) Rises Above Moving Average of 13.7
2011-12-16 11:30:00	Price (13.75) Moves Below Moving Average of 13.88
2011-12-15 14:30:00	Price (13.79) Moves Below Moving Average of 13.86
2011-12-15 12:30:00	Price (13.85) Rises Above Moving Average of 13.85
2011-12-13 15:30:00	Price (13.69) Moves Below Moving Average of 13.82
2011-12-05 09:30:00	Price (14.11) Rises Above Moving Average of 13.87
2011-11-10 09:30:00	Price (14.68) Moves Below Moving Average of 15.2
2011-10-20 13:00:00	Price (13.79) Rises Above Moving Average of 13.7
2011-10-20 11:00:00	Price (13.67) Moves Below Moving Average of 13.69
2011-10-05 15:30:00	Price (13.2) Rises Above Moving Average of 13.14
2011-09-27 15:30:00	Price (13.37) Moves Below Moving Average of 13.45
2011-09-27 11:30:00	Price (13.46) Rises Above Moving Average of 13.43
2011-09-21 16:00:00	Price (13.24) Moves Below Moving Average of 13.4
2011-08-23 15:00:00	Price (11.7) Rises Above Moving Average of 11.52
2011-07-11 09:30:00	Price (15.14) Moves Below Moving Average of 15.19
2011-06-27 11:00:00	Price (15.08) Rises Above Moving Average of 15.07
2011-06-24 10:00:00	Price (15.09) Moves Below Moving Average of 15.16
2011-06-23 15:00:00	Price (15.22) Rises Above Moving Average of 15.18
2011-05-31 09:30:00	Price (16.52) Rises Above Moving Average of 16.47
2011-05-27 14:00:00	Price (16.36) Moves Below Moving Average of 16.46
2011-05-27 11:00:00	Price (16.5) Rises Above Moving Average of 16.43
2011-05-27 10:00:00	Price (16.39) Moves Below Moving Average of 16.42
2011-05-25 09:30:00	Price (16.31) Rises Above Moving Average of 16.27
2011-05-17 11:30:00	Price (15.96) Moves Below Moving Average of 15.96
2011-05-17 09:30:00	Price (15.96) Rises Above Moving Average of 15.95
2011-05-16 13:00:00	Price (15.79) Moves Below Moving Average of 15.94
2011-05-16 09:30:00	Price (15.9) Moves Below Moving Average of 15.93
2011-05-11 13:30:00	Price (15.83) Moves Below Moving Average of 15.84
2011-05-09 12:00:00	Price (15.77) Rises Above Moving Average of 15.73
2011-05-05 15:00:00	Price (15.69) Moves Below Moving Average of 15.71
2011-05-04 14:30:00	Price (15.68) Rises Above Moving Average of 15.66
2011-05-04 12:00:00	Price (15.72) Rises Above Moving Average of 15.64
2011-05-04 10:30:00	Price (15.57) Moves Below Moving Average of 15.64
2011-04-20 09:30:00	Price (15.41) Rises Above Moving Average of 15.32
2011-04-15 10:30:00	Price (15.53) Rises Above Moving Average of 15.39
2011-04-11 11:30:00	Price (15.41) Moves Below Moving Average of 15.45
2011-04-06 09:30:00	Price (15.45) Rises Above Moving Average of 15.34
2011-04-05 15:00:00	Price (15.32) Moves Below Moving Average of 15.33
2011-04-05 13:00:00	Price (15.34) Rises Above Moving Average of 15.33
2011-03-31 16:00:00	Price (15.36) Rises Above Moving Average of 15.35
2011-03-30 16:00:00	Price (15.41) Rises Above Moving Average of 15.35
2011-03-30 14:30:00	Price (15.33) Moves Below Moving Average of 15.36
2011-03-24 10:00:00	Price (15.42) Rises Above Moving Average of 15.38
2011-01-28 10:30:00	Price (12.47) Moves Below Moving Average of 12.65
2011-01-27 10:00:00	Price (12.74) Rises Above Moving Average of 12.62
2011-01-20 10:00:00	Price (12.56) Moves Below Moving Average of 12.65
2011-01-07 15:00:00	Price (12.51) Rises Above Moving Average of 12.44
2011-01-06 10:00:00	Price (12.44) Rises Above Moving Average of 12.44
2011-01-05 16:00:00	Price (12.41) Moves Below Moving Average of 12.43
2011-01-05 14:30:00	Price (12.43) Rises Above Moving Average of 12.43
2011-01-05 11:30:00	Price (12.42) Rises Above Moving Average of 12.41
2011-01-04 11:00:00	Price (12.27) Moves Below Moving Average of 12.39
2011-01-03 16:00:00	Price (12.37) Moves Below Moving Average of 12.38
2011-01-03 13:30:00	Price (12.37) Moves Below Moving Average of 12.37
2010-12-30 13:00:00	Price (12.34) Moves Below Moving Average of 12.35
2010-12-30 11:00:00	Price (12.4) Rises Above Moving Average of 12.35
2010-12-29 09:30:00	Price (12.27) Moves Below Moving Average of 12.33
2010-12-28 12:30:00	Price (12.35) Rises Above Moving Average of 12.31
2010-12-28 11:00:00	Price (12.28) Moves Below Moving Average of 12.3
2010-12-27 11:30:00	Price (12.31) Rises Above Moving Average of 12.27
2010-12-01 09:30:00	Price (11.17) Rises Above Moving Average of 11.09
2010-11-19 12:00:00	Price (11.17) Rises Above Moving Average of 11.16
2010-11-19 11:00:00	Price (11.13) Moves Below Moving Average of 11.16
2010-11-17 10:30:00	Price (11.15) Rises Above Moving Average of 11.01
2010-10-29 11:30:00	Price (10.45) Rises Above Moving Average of 10.38
2010-10-19 09:30:00	Price (10.42) Moves Below Moving Average of 10.43
2010-09-01 14:30:00	Price (8.38) Rises Above Moving Average of 8.36
2010-09-01 13:00:00	Price (8.36) Moves Below Moving Average of 8.37
2010-09-01 09:30:00	Price (8.42) Rises Above Moving Average of 8.39
2010-08-06 15:00:00	Price (10.28) Rises Above Moving Average of 10.28
2010-08-06 12:00:00	Price (10.28) Rises Above Moving Average of 10.27
2010-08-06 11:00:00	Price (10.19) Moves Below Moving Average of 10.26
2010-07-12 12:00:00	Price (9.4) Rises Above Moving Average of 9.38
2010-07-12 10:30:00	Price (9.33) Moves Below Moving Average of 9.39
2010-07-09 14:00:00	Price (9.42) Rises Above Moving Average of 9.41
2010-07-09 12:30:00	Price (9.42) Moves Below Moving Average of 9.42
2010-07-09 11:00:00	Price (9.45) Rises Above Moving Average of 9.43
2010-07-08 11:30:00	Price (9.48) Moves Below Moving Average of 9.48
2010-07-07 14:00:00	Price (9.55) Rises Above Moving Average of 9.51
2010-06-07 11:00:00	Price (10.89) Moves Below Moving Average of 11.02
2010-05-27 12:00:00	Price (10.69) Rises Above Moving Average of 10.67
2010-05-27 10:30:00	Price (10.72) Rises Above Moving Average of 10.67
2010-05-26 14:30:00	Price (10.57) Moves Below Moving Average of 10.67
2010-05-26 09:30:00	Price (10.8) Rises Above Moving Average of 10.68
2010-05-25 09:30:00	Price (10.44) Moves Below Moving Average of 10.71
2010-05-21 16:00:00	Price (10.76) Rises Above Moving Average of 10.71
2010-05-21 14:30:00	Price (10.7) Moves Below Moving Average of 10.71
2010-05-21 12:00:00	Price (10.74) Rises Above Moving Average of 10.71
2010-05-20 16:00:00	Price (10.69) Moves Below Moving Average of 10.7
2010-05-20 13:30:00	Price (10.78) Rises Above Moving Average of 10.7
2010-05-20 12:00:00	Price (10.7) Moves Below Moving Average of 10.7
2010-05-11 16:00:00	Price (10.67) Rises Above Moving Average of 10.66
2010-05-11 15:00:00	Price (10.62) Moves Below Moving Average of 10.66
2010-05-11 13:00:00	Price (10.68) Rises Above Moving Average of 10.65
2010-05-10 10:30:00	Price (10.58) Moves Below Moving Average of 10.65
2010-05-10 09:30:00	Price (10.7) Rises Above Moving Average of 10.64
2010-05-04 12:00:00	Price (10.71) Moves Below Moving Average of 10.79
2010-04-29 14:00:00	Price (10.76) Rises Above Moving Average of 10.74
2010-04-28 11:30:00	Price (10.68) Moves Below Moving Average of 10.72
2010-04-28 10:00:00	Price (10.69) Moves Below Moving Average of 10.71
2010-04-20 15:30:00	Price (10.42) Moves Below Moving Average of 10.45
2010-04-20 12:30:00	Price (10.49) Rises Above Moving Average of 10.44
2010-04-19 12:00:00	Price (10.35) Moves Below Moving Average of 10.41
2010-04-05 10:00:00	Price (10.19) Rises Above Moving Average of 10.11
2010-03-22 16:00:00	Price (10.27) Rises Above Moving Average of 10.26
2010-03-22 12:30:00	Price (10.14) Moves Below Moving Average of 10.26
2010-03-22 11:30:00	Price (10.34) Rises Above Moving Average of 10.26
2010-03-11 12:00:00	Price (10.17) Moves Below Moving Average of 10.23
2010-03-08 14:00:00	Price (10.19) Rises Above Moving Average of 10.16
2010-03-05 10:00:00	Price (10.16) Rises Above Moving Average of 10.13
2010-03-04 09:30:00	Price (9.52) Moves Below Moving Average of 10.11
2009-07-24 12:00:00	Price (8.98) Rises Above Moving Average of 8.98
2009-07-23 16:00:00	Price (9.01) Rises Above Moving Average of 8.99
2009-07-09 14:00:00	Price (9.02) Rises Above Moving Average of 9.01
2009-07-08 13:30:00	Price (8.86) Moves Below Moving Average of 8.98
2009-06-22 09:30:00	Price (8.52) Rises Above Moving Average of 8.46
2009-05-15 15:00:00	Price (8.8) Rises Above Moving Average of 8.8
2009-05-15 13:00:00	Price (8.78) Moves Below Moving Average of 8.8
2009-05-15 12:00:00	Price (8.81) Rises Above Moving Average of 8.8
2009-05-04 12:00:00	Price (9.02) Moves Below Moving Average of 9.09
2009-05-01 11:30:00	Price (9.03) Moves Below Moving Average of 9.05
2009-04-29 10:00:00	Price (9.02) Rises Above Moving Average of 8.85
2009-02-12 11:30:00	Price (7.35) Rises Above Moving Average of 7.25
2009-02-12 09:30:00	Price (7.22) Moves Below Moving Average of 7.25
2009-02-11 14:00:00	Price (7.22) Moves Below Moving Average of 7.25
2009-02-05 12:30:00	Price (7.23) Rises Above Moving Average of 7.19
2009-01-27 11:30:00	Price (7.49) Rises Above Moving Average of 7.47
2009-01-23 13:30:00	Price (7.53) Rises Above Moving Average of 7.51
2009-01-16 16:00:00	Price (7.6) Rises Above Moving Average of 7.57
2008-12-18 09:30:00	Price (9.9) Moves Below Moving Average of 11.83
2008-12-16 14:00:00	Price (11.82) Moves Below Moving Average of 11.83
2008-12-12 12:00:00	Price (11.78) Rises Above Moving Average of 11.72
2008-12-12 09:30:00	Price (11.38) Moves Below Moving Average of 11.68
2008-12-01 16:00:00	Price (11) Moves Below Moving Average of 11.03
2008-11-25 16:00:00	Price (11.24) Rises Above Moving Average of 11.05
2008-11-25 12:00:00	Price (11.18) Rises Above Moving Average of 11.12
2008-11-12 10:00:00	Price (11.72) Moves Below Moving Average of 11.79
2008-11-10 09:30:00	Price (12.33) Rises Above Moving Average of 11.9
2008-11-06 10:00:00	Price (11.98) Moves Below Moving Average of 12.07
2008-11-03 14:30:00	Price (12.13) Rises Above Moving Average of 12.13

What Blogs are saying about Take-Two Interactive Software

Round-Up: Gamasutra Network Jobs, Week Of August 5

Tickers for the Current Reshaping

Negative Seasonal Pattern Stocks on Saturday the 1st of January 2011

Take-Two Up 8%: FYQ4 EPS Crushes Estimates (Update)

Take-Two Soars After Earnings; Two Upgrades; One Downgrade

Take-Two Q3 Revs, EPS Crush Guidance; Red Dead Is Red Hot (Updated)

Redemption: Take-Two�s �Red Dead� Remains Top Video Game

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	14.02	14.08	14.01	14.49
Median Moving Average	14.39	13.72	13.99	14.23
Simple Moving Average	14.39	13.74	13.99	14.29
Triangular Moving Average	13.96	14.09	13.85	14.41

Take-Two Interactive Software is traded on the NSD (NASDAQ) using the symbol TTWO

Industry: COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software Sub Industry Specific Industry

The historical high for TTWO was 29.34 on the 14th of June 2005. It has been 2406 days since the historical high price.

The lowest price was 3.33 on the 29th of December 1997. It has been 5130 days since that low price.

The largest volume day was the 4th of December 2009 when 52,775,500 shares were traded. It has been 772 days since that big volume day.

The lowest volume day was the 8th of September 1997 when only 0 shares changed hands. That was 5242 days ago.

What Google thinks of Take-Two Interactive Software

Seasonality Analysis of TTWO

Historical data for TTWO

Take-Two Interactive Software at ValueWiki
No Pattern Matches for TTWO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TTWO
Stocks with Negative Correlation to TTWO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    16.29   16.29   15.69   15.80      2056200
2012-02-09    16.13   16.35   16.07   16.19      2411100
2012-02-08    16.06   16.21   15.80   16.11      2313400
2012-02-07    16.18   16.37   16.00   16.02      1973100
2012-02-06    16.17   16.35   16.01   16.27      1469500
2012-02-03    16.50   16.99   16.16   16.20      4515000
2012-02-02    15.85   15.89   15.42   15.72      3015600
2012-02-01    15.61   15.81   15.48   15.76      2729500
2012-01-31    15.64   15.69   15.48   15.60      1440200
2012-01-30    15.41   15.65   15.31   15.55      921800
2012-01-27    15.09   15.69   15.09   15.63      1644500
2012-01-26    15.47   15.51   15.16   15.20      1144200
2012-01-25    15.43   15.50   15.24   15.40      1065400
2012-01-24    15.09   15.48   15.08   15.40      1895600
2012-01-23    15.15   15.20   14.89   15.16      1120400

Previous symbol is TTVSF

Next symbol is TTWPF

Take-Two Interactive Software Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days