TTWO - Take-Two Interactive Software
Twittering - Tweeting - Chatting about TTWO Take-Two Interactive Software




wiselytrading87: $TTWO - Take-Two Interactive Stock Analysis - Bearish Engulfing Candlestick Pattern - http://t.co/bpdjIo4D

betterpick: $TTWO - Take-Two Interactive Stock Analysis - RSI is bearish and falling - http://t.co/LFs2Walr

timtrading123: @tagami $TTWO price & ema crossdown, bearish signal detected http://t.co/dk6766yQ

funtrading12: $TTWO - Take-Two Interactive Stock Analysis - Bearish Engulfing Candlestick Pattern - http://t.co/FgPmsPxB

tradingallday2: $TTWO - Take-Two Interactive Stock Analysis - Bearish Engulfing Candlestick Pattern - http://t.co/s85Ivcgb

Date - Time Alert
2012-02-10 16:00:00 Price (15.8) Rises Above Moving Average of 15.77
2012-01-03 09:30:00 Price (13.92) Rises Above Moving Average of 13.7
2011-12-16 11:30:00 Price (13.75) Moves Below Moving Average of 13.88
2011-12-15 14:30:00 Price (13.79) Moves Below Moving Average of 13.86
2011-12-15 12:30:00 Price (13.85) Rises Above Moving Average of 13.85
2011-12-13 15:30:00 Price (13.69) Moves Below Moving Average of 13.82
2011-12-05 09:30:00 Price (14.11) Rises Above Moving Average of 13.87
2011-11-10 09:30:00 Price (14.68) Moves Below Moving Average of 15.2
2011-10-20 13:00:00 Price (13.79) Rises Above Moving Average of 13.7
2011-10-20 11:00:00 Price (13.67) Moves Below Moving Average of 13.69
2011-10-05 15:30:00 Price (13.2) Rises Above Moving Average of 13.14
2011-09-27 15:30:00 Price (13.37) Moves Below Moving Average of 13.45
2011-09-27 11:30:00 Price (13.46) Rises Above Moving Average of 13.43
2011-09-21 16:00:00 Price (13.24) Moves Below Moving Average of 13.4
2011-08-23 15:00:00 Price (11.7) Rises Above Moving Average of 11.52
2011-07-11 09:30:00 Price (15.14) Moves Below Moving Average of 15.19
2011-06-27 11:00:00 Price (15.08) Rises Above Moving Average of 15.07
2011-06-24 10:00:00 Price (15.09) Moves Below Moving Average of 15.16
2011-06-23 15:00:00 Price (15.22) Rises Above Moving Average of 15.18
2011-05-31 09:30:00 Price (16.52) Rises Above Moving Average of 16.47
2011-05-27 14:00:00 Price (16.36) Moves Below Moving Average of 16.46
2011-05-27 11:00:00 Price (16.5) Rises Above Moving Average of 16.43
2011-05-27 10:00:00 Price (16.39) Moves Below Moving Average of 16.42
2011-05-25 09:30:00 Price (16.31) Rises Above Moving Average of 16.27
2011-05-17 11:30:00 Price (15.96) Moves Below Moving Average of 15.96
2011-05-17 09:30:00 Price (15.96) Rises Above Moving Average of 15.95
2011-05-16 13:00:00 Price (15.79) Moves Below Moving Average of 15.94
2011-05-16 09:30:00 Price (15.9) Moves Below Moving Average of 15.93
2011-05-11 13:30:00 Price (15.83) Moves Below Moving Average of 15.84
2011-05-09 12:00:00 Price (15.77) Rises Above Moving Average of 15.73
2011-05-05 15:00:00 Price (15.69) Moves Below Moving Average of 15.71
2011-05-04 14:30:00 Price (15.68) Rises Above Moving Average of 15.66
2011-05-04 12:00:00 Price (15.72) Rises Above Moving Average of 15.64
2011-05-04 10:30:00 Price (15.57) Moves Below Moving Average of 15.64
2011-04-20 09:30:00 Price (15.41) Rises Above Moving Average of 15.32
2011-04-15 10:30:00 Price (15.53) Rises Above Moving Average of 15.39
2011-04-11 11:30:00 Price (15.41) Moves Below Moving Average of 15.45
2011-04-06 09:30:00 Price (15.45) Rises Above Moving Average of 15.34
2011-04-05 15:00:00 Price (15.32) Moves Below Moving Average of 15.33
2011-04-05 13:00:00 Price (15.34) Rises Above Moving Average of 15.33
2011-03-31 16:00:00 Price (15.36) Rises Above Moving Average of 15.35
2011-03-30 16:00:00 Price (15.41) Rises Above Moving Average of 15.35
2011-03-30 14:30:00 Price (15.33) Moves Below Moving Average of 15.36
2011-03-24 10:00:00 Price (15.42) Rises Above Moving Average of 15.38
2011-01-28 10:30:00 Price (12.47) Moves Below Moving Average of 12.65
2011-01-27 10:00:00 Price (12.74) Rises Above Moving Average of 12.62
2011-01-20 10:00:00 Price (12.56) Moves Below Moving Average of 12.65
2011-01-07 15:00:00 Price (12.51) Rises Above Moving Average of 12.44
2011-01-06 10:00:00 Price (12.44) Rises Above Moving Average of 12.44
2011-01-05 16:00:00 Price (12.41) Moves Below Moving Average of 12.43
2011-01-05 14:30:00 Price (12.43) Rises Above Moving Average of 12.43
2011-01-05 11:30:00 Price (12.42) Rises Above Moving Average of 12.41
2011-01-04 11:00:00 Price (12.27) Moves Below Moving Average of 12.39
2011-01-03 16:00:00 Price (12.37) Moves Below Moving Average of 12.38
2011-01-03 13:30:00 Price (12.37) Moves Below Moving Average of 12.37
2010-12-30 13:00:00 Price (12.34) Moves Below Moving Average of 12.35
2010-12-30 11:00:00 Price (12.4) Rises Above Moving Average of 12.35
2010-12-29 09:30:00 Price (12.27) Moves Below Moving Average of 12.33
2010-12-28 12:30:00 Price (12.35) Rises Above Moving Average of 12.31
2010-12-28 11:00:00 Price (12.28) Moves Below Moving Average of 12.3
2010-12-27 11:30:00 Price (12.31) Rises Above Moving Average of 12.27
2010-12-01 09:30:00 Price (11.17) Rises Above Moving Average of 11.09
2010-11-19 12:00:00 Price (11.17) Rises Above Moving Average of 11.16
2010-11-19 11:00:00 Price (11.13) Moves Below Moving Average of 11.16
2010-11-17 10:30:00 Price (11.15) Rises Above Moving Average of 11.01
2010-10-29 11:30:00 Price (10.45) Rises Above Moving Average of 10.38
2010-10-19 09:30:00 Price (10.42) Moves Below Moving Average of 10.43
2010-09-01 14:30:00 Price (8.38) Rises Above Moving Average of 8.36
2010-09-01 13:00:00 Price (8.36) Moves Below Moving Average of 8.37
2010-09-01 09:30:00 Price (8.42) Rises Above Moving Average of 8.39
2010-08-06 15:00:00 Price (10.28) Rises Above Moving Average of 10.28
2010-08-06 12:00:00 Price (10.28) Rises Above Moving Average of 10.27
2010-08-06 11:00:00 Price (10.19) Moves Below Moving Average of 10.26
2010-07-12 12:00:00 Price (9.4) Rises Above Moving Average of 9.38
2010-07-12 10:30:00 Price (9.33) Moves Below Moving Average of 9.39
2010-07-09 14:00:00 Price (9.42) Rises Above Moving Average of 9.41
2010-07-09 12:30:00 Price (9.42) Moves Below Moving Average of 9.42
2010-07-09 11:00:00 Price (9.45) Rises Above Moving Average of 9.43
2010-07-08 11:30:00 Price (9.48) Moves Below Moving Average of 9.48
2010-07-07 14:00:00 Price (9.55) Rises Above Moving Average of 9.51
2010-06-07 11:00:00 Price (10.89) Moves Below Moving Average of 11.02
2010-05-27 12:00:00 Price (10.69) Rises Above Moving Average of 10.67
2010-05-27 10:30:00 Price (10.72) Rises Above Moving Average of 10.67
2010-05-26 14:30:00 Price (10.57) Moves Below Moving Average of 10.67
2010-05-26 09:30:00 Price (10.8) Rises Above Moving Average of 10.68
2010-05-25 09:30:00 Price (10.44) Moves Below Moving Average of 10.71
2010-05-21 16:00:00 Price (10.76) Rises Above Moving Average of 10.71
2010-05-21 14:30:00 Price (10.7) Moves Below Moving Average of 10.71
2010-05-21 12:00:00 Price (10.74) Rises Above Moving Average of 10.71
2010-05-20 16:00:00 Price (10.69) Moves Below Moving Average of 10.7
2010-05-20 13:30:00 Price (10.78) Rises Above Moving Average of 10.7
2010-05-20 12:00:00 Price (10.7) Moves Below Moving Average of 10.7
2010-05-11 16:00:00 Price (10.67) Rises Above Moving Average of 10.66
2010-05-11 15:00:00 Price (10.62) Moves Below Moving Average of 10.66
2010-05-11 13:00:00 Price (10.68) Rises Above Moving Average of 10.65
2010-05-10 10:30:00 Price (10.58) Moves Below Moving Average of 10.65
2010-05-10 09:30:00 Price (10.7) Rises Above Moving Average of 10.64
2010-05-04 12:00:00 Price (10.71) Moves Below Moving Average of 10.79
2010-04-29 14:00:00 Price (10.76) Rises Above Moving Average of 10.74
2010-04-28 11:30:00 Price (10.68) Moves Below Moving Average of 10.72
2010-04-28 10:00:00 Price (10.69) Moves Below Moving Average of 10.71
2010-04-20 15:30:00 Price (10.42) Moves Below Moving Average of 10.45
2010-04-20 12:30:00 Price (10.49) Rises Above Moving Average of 10.44
2010-04-19 12:00:00 Price (10.35) Moves Below Moving Average of 10.41
2010-04-05 10:00:00 Price (10.19) Rises Above Moving Average of 10.11
2010-03-22 16:00:00 Price (10.27) Rises Above Moving Average of 10.26
2010-03-22 12:30:00 Price (10.14) Moves Below Moving Average of 10.26
2010-03-22 11:30:00 Price (10.34) Rises Above Moving Average of 10.26
2010-03-11 12:00:00 Price (10.17) Moves Below Moving Average of 10.23
2010-03-08 14:00:00 Price (10.19) Rises Above Moving Average of 10.16
2010-03-05 10:00:00 Price (10.16) Rises Above Moving Average of 10.13
2010-03-04 09:30:00 Price (9.52) Moves Below Moving Average of 10.11
2009-07-24 12:00:00 Price (8.98) Rises Above Moving Average of 8.98
2009-07-23 16:00:00 Price (9.01) Rises Above Moving Average of 8.99
2009-07-09 14:00:00 Price (9.02) Rises Above Moving Average of 9.01
2009-07-08 13:30:00 Price (8.86) Moves Below Moving Average of 8.98
2009-06-22 09:30:00 Price (8.52) Rises Above Moving Average of 8.46
2009-05-15 15:00:00 Price (8.8) Rises Above Moving Average of 8.8
2009-05-15 13:00:00 Price (8.78) Moves Below Moving Average of 8.8
2009-05-15 12:00:00 Price (8.81) Rises Above Moving Average of 8.8
2009-05-04 12:00:00 Price (9.02) Moves Below Moving Average of 9.09
2009-05-01 11:30:00 Price (9.03) Moves Below Moving Average of 9.05
2009-04-29 10:00:00 Price (9.02) Rises Above Moving Average of 8.85
2009-02-12 11:30:00 Price (7.35) Rises Above Moving Average of 7.25
2009-02-12 09:30:00 Price (7.22) Moves Below Moving Average of 7.25
2009-02-11 14:00:00 Price (7.22) Moves Below Moving Average of 7.25
2009-02-05 12:30:00 Price (7.23) Rises Above Moving Average of 7.19
2009-01-27 11:30:00 Price (7.49) Rises Above Moving Average of 7.47
2009-01-23 13:30:00 Price (7.53) Rises Above Moving Average of 7.51
2009-01-16 16:00:00 Price (7.6) Rises Above Moving Average of 7.57
2008-12-18 09:30:00 Price (9.9) Moves Below Moving Average of 11.83
2008-12-16 14:00:00 Price (11.82) Moves Below Moving Average of 11.83
2008-12-12 12:00:00 Price (11.78) Rises Above Moving Average of 11.72
2008-12-12 09:30:00 Price (11.38) Moves Below Moving Average of 11.68
2008-12-01 16:00:00 Price (11) Moves Below Moving Average of 11.03
2008-11-25 16:00:00 Price (11.24) Rises Above Moving Average of 11.05
2008-11-25 12:00:00 Price (11.18) Rises Above Moving Average of 11.12
2008-11-12 10:00:00 Price (11.72) Moves Below Moving Average of 11.79
2008-11-10 09:30:00 Price (12.33) Rises Above Moving Average of 11.9
2008-11-06 10:00:00 Price (11.98) Moves Below Moving Average of 12.07
2008-11-03 14:30:00 Price (12.13) Rises Above Moving Average of 12.13


What Blogs are saying about Take-Two Interactive Software
Round-Up: Gamasutra Network Jobs, Week Of August 5
Tickers for the Current Reshaping
Negative Seasonal Pattern Stocks on Saturday the 1st of January 2011
Take-Two Up 8%: FYQ4 EPS Crushes Estimates (Update)
Take-Two Soars After Earnings; Two Upgrades; One Downgrade
Take-Two Q3 Revs, EPS Crush Guidance; Red Dead Is Red Hot (Updated)
Redemption: Take-Two’s “Red Dead” Remains Top Video Game

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.02 14.08 14.01 14.49
Median Moving Average 14.39 13.72 13.99 14.23
Simple Moving Average 14.39 13.74 13.99 14.29
Triangular Moving Average 13.96 14.09 13.85 14.41


Take-Two Interactive Software is traded on the NSD (NASDAQ) using the symbol TTWO

Industry: COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software Sub Industry Specific Industry

The historical high for TTWO was 29.34 on the 14th of June 2005. It has been 2406 days since the historical high price.

The lowest price was 3.33 on the 29th of December 1997. It has been 5130 days since that low price.

The largest volume day was the 4th of December 2009 when 52,775,500 shares were traded. It has been 772 days since that big volume day.

The lowest volume day was the 8th of September 1997 when only 0 shares changed hands. That was 5242 days ago.

What Google thinks of Take-Two Interactive Software

Seasonality Analysis of TTWO

Historical data for TTWO

Take-Two Interactive Software at ValueWiki
No Pattern Matches for TTWO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TTWO
Stocks with Negative Correlation to TTWO


Closing Prices over the past 15 trading days

TTWO chart



Date                Open    High    Low    Close
2012-02-10    16.29   16.29   15.69   15.80      2056200
2012-02-09    16.13   16.35   16.07   16.19      2411100
2012-02-08    16.06   16.21   15.80   16.11      2313400
2012-02-07    16.18   16.37   16.00   16.02      1973100
2012-02-06    16.17   16.35   16.01   16.27      1469500
2012-02-03    16.50   16.99   16.16   16.20      4515000
2012-02-02    15.85   15.89   15.42   15.72      3015600
2012-02-01    15.61   15.81   15.48   15.76      2729500
2012-01-31    15.64   15.69   15.48   15.60      1440200
2012-01-30    15.41   15.65   15.31   15.55      921800
2012-01-27    15.09   15.69   15.09   15.63      1644500
2012-01-26    15.47   15.51   15.16   15.20      1144200
2012-01-25    15.43   15.50   15.24   15.40      1065400
2012-01-24    15.09   15.48   15.08   15.40      1895600
2012-01-23    15.15   15.20   14.89   15.16      1120400








Previous symbol is TTVSF

Next symbol is TTWPF