TTWO - Take-Two Interactive Software
Twittering - Tweeting - Chatting about TTWO Take-Two Interactive Software




iamAri87: RT @CoryTV: $TTWO CEO says his average gamer is 37 years old!Video - Bloomberg http://t.co/ViCDEDFRCl
· Reply · View Tweet

CoryTV: $TTWO CEO says his average gamer is 37 years old!Video - Bloomberg http://t.co/T7c4o4aTF1
· Reply · View Tweet

CoryTV: We're Gonna Blow Consumers Away: Take-Two's Zelnick: Video - Bloomberg http://t.co/T7c4o4aTF1 $TTWO
· Reply · View Tweet

JRNavarro75: $TTWO Grand Theft Auto V Special Edition and Collector’s Edition – Available for Pre-Order Starting Today http://t.co/X1YExrfSL9
· Reply · View Tweet

CoryTV: 238M: The Installed Base of Gen 3 Game Consoles: Video - Bloomberg http://t.co/t3RRED6AOA $MSFT $ATVI $TTWO $EA
· Reply · View Tweet

Date - Time Alert
2013-02-05 16:00:00 Price (12.66) Moves Below Moving Average of 12.67
2013-02-05 13:00:00 Price (12.65) Moves Below Moving Average of 12.66
2013-02-05 11:00:00 Price (12.7) Rises Above Moving Average of 12.65
2013-02-04 11:30:00 Price (12.63) Moves Below Moving Average of 12.63
2013-02-04 09:30:00 Price (12.55) Moves Below Moving Average of 12.62
2012-12-19 10:00:00 Price (12.54) Moves Below Moving Average of 12.58
2012-12-17 15:30:00 Price (12.57) Rises Above Moving Average of 12.56
2012-12-17 13:00:00 Price (12.56) Rises Above Moving Average of 12.55
2012-12-17 12:00:00 Price (12.53) Moves Below Moving Average of 12.55
2012-11-08 09:30:00 Price (11.18) Rises Above Moving Average of 11.01
2012-11-06 09:30:00 Price (11.22) Rises Above Moving Average of 11.07
2012-11-05 11:00:00 Price (11.05) Moves Below Moving Average of 11.09
2012-11-01 13:00:00 Price (11.09) Rises Above Moving Average of 11.08
2012-10-31 14:30:00 Price (11.15) Rises Above Moving Average of 11.05
2012-10-31 13:30:00 Price (11.01) Moves Below Moving Average of 11.04
2012-10-31 09:30:00 Price (11.15) Rises Above Moving Average of 11.01
2012-10-25 12:30:00 Price (11.04) Moves Below Moving Average of 11.07
2012-10-24 13:00:00 Price (11.01) Rises Above Moving Average of 11.01
2012-10-24 11:00:00 Price (10.95) Moves Below Moving Average of 10.99
2012-10-23 15:30:00 Price (10.98) Rises Above Moving Average of 10.97
2012-10-19 13:00:00 Price (11.09) Rises Above Moving Average of 11.08
2012-10-16 16:00:00 Price (11.5) Rises Above Moving Average of 11.48
2012-10-16 12:30:00 Price (11.57) Moves Below Moving Average of 11.58
2012-10-16 11:00:00 Price (11.59) Moves Below Moving Average of 11.61
2012-10-16 09:30:00 Price (11.66) Rises Above Moving Average of 11.65
2012-05-01 11:30:00 Price (14.36) Rises Above Moving Average of 14.35
2012-03-28 09:30:00 Price (15.82) Moves Below Moving Average of 15.83
2012-03-23 15:00:00 Price (15.77) Rises Above Moving Average of 15.74
2012-03-23 09:30:00 Price (15.68) Moves Below Moving Average of 15.73
2012-03-14 14:00:00 Price (15.58) Moves Below Moving Average of 15.6
2012-03-14 12:00:00 Price (15.56) Moves Below Moving Average of 15.59
2012-03-14 09:30:00 Price (15.58) Moves Below Moving Average of 15.59
2012-03-08 12:00:00 Price (15.53) Rises Above Moving Average of 15.47
2012-03-07 15:30:00 Price (15.47) Moves Below Moving Average of 15.48
2012-03-07 13:00:00 Price (15.5) Rises Above Moving Average of 15.48
2012-03-05 15:30:00 Price (15.52) Rises Above Moving Average of 15.52
2012-03-02 16:00:00 Price (15.58) Rises Above Moving Average of 15.54
2012-03-01 14:30:00 Price (15.56) Moves Below Moving Average of 15.58
2012-03-01 13:00:00 Price (15.56) Moves Below Moving Average of 15.59
2012-03-01 11:30:00 Price (15.65) Rises Above Moving Average of 15.59
2012-02-28 11:00:00 Price (15.68) Rises Above Moving Average of 15.67
2012-02-15 12:00:00 Price (15.89) Rises Above Moving Average of 15.86
2012-02-14 16:00:00 Price (15.9) Rises Above Moving Average of 15.85
2012-02-14 11:00:00 Price (15.81) Moves Below Moving Average of 15.83
2012-02-10 16:00:00 Price (15.8) Rises Above Moving Average of 15.77
2012-01-03 09:30:00 Price (13.92) Rises Above Moving Average of 13.7
2011-12-16 11:30:00 Price (13.75) Moves Below Moving Average of 13.88
2011-12-15 14:30:00 Price (13.79) Moves Below Moving Average of 13.86
2011-12-15 12:30:00 Price (13.85) Rises Above Moving Average of 13.85
2011-12-13 15:30:00 Price (13.69) Moves Below Moving Average of 13.82
2011-12-05 09:30:00 Price (14.11) Rises Above Moving Average of 13.87
2011-11-10 09:30:00 Price (14.68) Moves Below Moving Average of 15.2
2011-10-20 13:00:00 Price (13.79) Rises Above Moving Average of 13.7
2011-10-20 11:00:00 Price (13.67) Moves Below Moving Average of 13.69
2011-10-05 15:30:00 Price (13.2) Rises Above Moving Average of 13.14
2011-09-27 15:30:00 Price (13.37) Moves Below Moving Average of 13.45
2011-09-27 11:30:00 Price (13.46) Rises Above Moving Average of 13.43
2011-09-21 16:00:00 Price (13.24) Moves Below Moving Average of 13.4
2011-08-23 15:00:00 Price (11.7) Rises Above Moving Average of 11.52
2011-07-11 09:30:00 Price (15.14) Moves Below Moving Average of 15.19
2011-06-27 11:00:00 Price (15.08) Rises Above Moving Average of 15.07
2011-06-24 10:00:00 Price (15.09) Moves Below Moving Average of 15.16
2011-06-23 15:00:00 Price (15.22) Rises Above Moving Average of 15.18
2011-05-31 09:30:00 Price (16.52) Rises Above Moving Average of 16.47
2011-05-27 14:00:00 Price (16.36) Moves Below Moving Average of 16.46
2011-05-27 11:00:00 Price (16.5) Rises Above Moving Average of 16.43
2011-05-27 10:00:00 Price (16.39) Moves Below Moving Average of 16.42
2011-05-25 09:30:00 Price (16.31) Rises Above Moving Average of 16.27
2011-05-17 11:30:00 Price (15.96) Moves Below Moving Average of 15.96
2011-05-17 09:30:00 Price (15.96) Rises Above Moving Average of 15.95
2011-05-16 13:00:00 Price (15.79) Moves Below Moving Average of 15.94
2011-05-16 09:30:00 Price (15.9) Moves Below Moving Average of 15.93
2011-05-11 13:30:00 Price (15.83) Moves Below Moving Average of 15.84
2011-05-09 12:00:00 Price (15.77) Rises Above Moving Average of 15.73
2011-05-05 15:00:00 Price (15.69) Moves Below Moving Average of 15.71
2011-05-04 14:30:00 Price (15.68) Rises Above Moving Average of 15.66
2011-05-04 12:00:00 Price (15.72) Rises Above Moving Average of 15.64
2011-05-04 10:30:00 Price (15.57) Moves Below Moving Average of 15.64
2011-04-20 09:30:00 Price (15.41) Rises Above Moving Average of 15.32
2011-04-15 10:30:00 Price (15.53) Rises Above Moving Average of 15.39
2011-04-11 11:30:00 Price (15.41) Moves Below Moving Average of 15.45
2011-04-06 09:30:00 Price (15.45) Rises Above Moving Average of 15.34
2011-04-05 15:00:00 Price (15.32) Moves Below Moving Average of 15.33
2011-04-05 13:00:00 Price (15.34) Rises Above Moving Average of 15.33
2011-03-31 16:00:00 Price (15.36) Rises Above Moving Average of 15.35
2011-03-30 16:00:00 Price (15.41) Rises Above Moving Average of 15.35
2011-03-30 14:30:00 Price (15.33) Moves Below Moving Average of 15.36
2011-03-24 10:00:00 Price (15.42) Rises Above Moving Average of 15.38
2011-01-28 10:30:00 Price (12.47) Moves Below Moving Average of 12.65
2011-01-27 10:00:00 Price (12.74) Rises Above Moving Average of 12.62
2011-01-20 10:00:00 Price (12.56) Moves Below Moving Average of 12.65
2011-01-07 15:00:00 Price (12.51) Rises Above Moving Average of 12.44
2011-01-06 10:00:00 Price (12.44) Rises Above Moving Average of 12.44
2011-01-05 16:00:00 Price (12.41) Moves Below Moving Average of 12.43
2011-01-05 14:30:00 Price (12.43) Rises Above Moving Average of 12.43
2011-01-05 11:30:00 Price (12.42) Rises Above Moving Average of 12.41
2011-01-04 11:00:00 Price (12.27) Moves Below Moving Average of 12.39
2011-01-03 16:00:00 Price (12.37) Moves Below Moving Average of 12.38
2011-01-03 13:30:00 Price (12.37) Moves Below Moving Average of 12.37
2010-12-30 13:00:00 Price (12.34) Moves Below Moving Average of 12.35
2010-12-30 11:00:00 Price (12.4) Rises Above Moving Average of 12.35
2010-12-29 09:30:00 Price (12.27) Moves Below Moving Average of 12.33
2010-12-28 12:30:00 Price (12.35) Rises Above Moving Average of 12.31
2010-12-28 11:00:00 Price (12.28) Moves Below Moving Average of 12.3
2010-12-27 11:30:00 Price (12.31) Rises Above Moving Average of 12.27
2010-12-01 09:30:00 Price (11.17) Rises Above Moving Average of 11.09
2010-11-19 12:00:00 Price (11.17) Rises Above Moving Average of 11.16
2010-11-19 11:00:00 Price (11.13) Moves Below Moving Average of 11.16
2010-11-17 10:30:00 Price (11.15) Rises Above Moving Average of 11.01
2010-10-29 11:30:00 Price (10.45) Rises Above Moving Average of 10.38
2010-10-19 09:30:00 Price (10.42) Moves Below Moving Average of 10.43
2010-09-01 14:30:00 Price (8.38) Rises Above Moving Average of 8.36
2010-09-01 13:00:00 Price (8.36) Moves Below Moving Average of 8.37
2010-09-01 09:30:00 Price (8.42) Rises Above Moving Average of 8.39
2010-08-06 15:00:00 Price (10.28) Rises Above Moving Average of 10.28
2010-08-06 12:00:00 Price (10.28) Rises Above Moving Average of 10.27
2010-08-06 11:00:00 Price (10.19) Moves Below Moving Average of 10.26
2010-07-12 12:00:00 Price (9.4) Rises Above Moving Average of 9.38
2010-07-12 10:30:00 Price (9.33) Moves Below Moving Average of 9.39
2010-07-09 14:00:00 Price (9.42) Rises Above Moving Average of 9.41
2010-07-09 12:30:00 Price (9.42) Moves Below Moving Average of 9.42
2010-07-09 11:00:00 Price (9.45) Rises Above Moving Average of 9.43
2010-07-08 11:30:00 Price (9.48) Moves Below Moving Average of 9.48
2010-07-07 14:00:00 Price (9.55) Rises Above Moving Average of 9.51
2010-06-07 11:00:00 Price (10.89) Moves Below Moving Average of 11.02
2010-05-27 12:00:00 Price (10.69) Rises Above Moving Average of 10.67
2010-05-27 10:30:00 Price (10.72) Rises Above Moving Average of 10.67
2010-05-26 14:30:00 Price (10.57) Moves Below Moving Average of 10.67
2010-05-26 09:30:00 Price (10.8) Rises Above Moving Average of 10.68
2010-05-25 09:30:00 Price (10.44) Moves Below Moving Average of 10.71
2010-05-21 16:00:00 Price (10.76) Rises Above Moving Average of 10.71
2010-05-21 14:30:00 Price (10.7) Moves Below Moving Average of 10.71
2010-05-21 12:00:00 Price (10.74) Rises Above Moving Average of 10.71
2010-05-20 16:00:00 Price (10.69) Moves Below Moving Average of 10.7
2010-05-20 13:30:00 Price (10.78) Rises Above Moving Average of 10.7
2010-05-20 12:00:00 Price (10.7) Moves Below Moving Average of 10.7
2010-05-11 16:00:00 Price (10.67) Rises Above Moving Average of 10.66
2010-05-11 15:00:00 Price (10.62) Moves Below Moving Average of 10.66
2010-05-11 13:00:00 Price (10.68) Rises Above Moving Average of 10.65
2010-05-10 10:30:00 Price (10.58) Moves Below Moving Average of 10.65
2010-05-10 09:30:00 Price (10.7) Rises Above Moving Average of 10.64
2010-05-04 12:00:00 Price (10.71) Moves Below Moving Average of 10.79
2010-04-29 14:00:00 Price (10.76) Rises Above Moving Average of 10.74
2010-04-28 11:30:00 Price (10.68) Moves Below Moving Average of 10.72
2010-04-28 10:00:00 Price (10.69) Moves Below Moving Average of 10.71
2010-04-20 15:30:00 Price (10.42) Moves Below Moving Average of 10.45
2010-04-20 12:30:00 Price (10.49) Rises Above Moving Average of 10.44
2010-04-19 12:00:00 Price (10.35) Moves Below Moving Average of 10.41
2010-04-05 10:00:00 Price (10.19) Rises Above Moving Average of 10.11
2010-03-22 16:00:00 Price (10.27) Rises Above Moving Average of 10.26
2010-03-22 12:30:00 Price (10.14) Moves Below Moving Average of 10.26
2010-03-22 11:30:00 Price (10.34) Rises Above Moving Average of 10.26
2010-03-11 12:00:00 Price (10.17) Moves Below Moving Average of 10.23
2010-03-08 14:00:00 Price (10.19) Rises Above Moving Average of 10.16
2010-03-05 10:00:00 Price (10.16) Rises Above Moving Average of 10.13
2010-03-04 09:30:00 Price (9.52) Moves Below Moving Average of 10.11
2009-07-24 12:00:00 Price (8.98) Rises Above Moving Average of 8.98
2009-07-23 16:00:00 Price (9.01) Rises Above Moving Average of 8.99
2009-07-09 14:00:00 Price (9.02) Rises Above Moving Average of 9.01
2009-07-08 13:30:00 Price (8.86) Moves Below Moving Average of 8.98
2009-06-22 09:30:00 Price (8.52) Rises Above Moving Average of 8.46
2009-05-15 15:00:00 Price (8.8) Rises Above Moving Average of 8.8
2009-05-15 13:00:00 Price (8.78) Moves Below Moving Average of 8.8
2009-05-15 12:00:00 Price (8.81) Rises Above Moving Average of 8.8
2009-05-04 12:00:00 Price (9.02) Moves Below Moving Average of 9.09
2009-05-01 11:30:00 Price (9.03) Moves Below Moving Average of 9.05
2009-04-29 10:00:00 Price (9.02) Rises Above Moving Average of 8.85
2009-02-12 11:30:00 Price (7.35) Rises Above Moving Average of 7.25
2009-02-12 09:30:00 Price (7.22) Moves Below Moving Average of 7.25
2009-02-11 14:00:00 Price (7.22) Moves Below Moving Average of 7.25
2009-02-05 12:30:00 Price (7.23) Rises Above Moving Average of 7.19
2009-01-27 11:30:00 Price (7.49) Rises Above Moving Average of 7.47
2009-01-23 13:30:00 Price (7.53) Rises Above Moving Average of 7.51
2009-01-16 16:00:00 Price (7.6) Rises Above Moving Average of 7.57
2008-12-18 09:30:00 Price (9.9) Moves Below Moving Average of 11.83
2008-12-16 14:00:00 Price (11.82) Moves Below Moving Average of 11.83
2008-12-12 12:00:00 Price (11.78) Rises Above Moving Average of 11.72
2008-12-12 09:30:00 Price (11.38) Moves Below Moving Average of 11.68
2008-12-01 16:00:00 Price (11) Moves Below Moving Average of 11.03
2008-11-25 16:00:00 Price (11.24) Rises Above Moving Average of 11.05
2008-11-25 12:00:00 Price (11.18) Rises Above Moving Average of 11.12
2008-11-12 10:00:00 Price (11.72) Moves Below Moving Average of 11.79
2008-11-10 09:30:00 Price (12.33) Rises Above Moving Average of 11.9
2008-11-06 10:00:00 Price (11.98) Moves Below Moving Average of 12.07
2008-11-03 14:30:00 Price (12.13) Rises Above Moving Average of 12.13


What Blogs are saying about Take-Two Interactive Software
Round-Up: Gamasutra Network Jobs, Week Of August 5
Tickers for the Current Reshaping
Negative Seasonal Pattern Stocks on Saturday the 1st of January 2011
Take-Two Up 8%: FYQ4 EPS Crushes Estimates (Update)
Take-Two Soars After Earnings; Two Upgrades; One Downgrade
Take-Two Q3 Revs, EPS Crush Guidance; Red Dead Is Red Hot (Updated)
Redemption: Take-Two’s “Red Dead” Remains Top Video Game

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.79 13.34 11.44 11.05
Median Moving Average 13.74 13.97 12.40 11.18
Simple Moving Average 13.75 13.97 12.38 11.17
Triangular Moving Average 14.24 14.74 11.82 11.15


Take-Two Interactive Software is traded on the NSD (NASDAQ) using the symbol TTWO

Industry: COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software Sub Industry Specific Industry

The historical high for TTWO was 29.34 on the 14th of June 2005. It has been 2678 days since the historical high price.

The lowest price was 3.33 on the 29th of December 1997. It has been 5402 days since that low price.

The largest volume day was the 4th of December 2009 when 52,775,500 shares were traded. It has been 1044 days since that big volume day.

The lowest volume day was the 8th of September 1997 when only 0 shares changed hands. That was 5514 days ago.

What Google thinks of Take-Two Interactive Software

Seasonality Analysis of TTWO

Historical data for TTWO

Take-Two Interactive Software at ValueWiki
No Pattern Matches for TTWO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TTWO
Stocks with Negative Correlation to TTWO


Closing Prices over the past 15 trading days

TTWO chart



Date                Open    High    Low    Close
2013-02-08    14.93   15.18   14.81   15.04      3274000
2013-02-07    14.48   14.91   14.31   14.80      3324000
2013-02-06    13.50   14.57   13.40   14.44      9115300
2013-02-05    12.56   12.75   12.50   12.66      1769400
2013-02-01    12.18   12.88   12.18   12.78      2039400
2013-01-31    12.99   13.30   11.55   12.17      6081300
2013-01-30    13.10   13.19   12.96   13.06      1119300
2013-01-29    13.16   13.20   12.93   13.06      1374600
2013-01-28    13.01   13.17   12.82   13.12      1203900
2013-01-25    12.70   12.92   12.60   12.82      969426
2013-01-24    12.49   12.70   12.35   12.61      599500
2013-01-23    12.54   12.61   12.47   12.53      874300
2013-01-22    12.48   12.54   12.41   12.53      1255900
2013-01-10    12.05   12.22   11.97   11.98      1592700
2013-01-09    11.87   12.09   11.53   11.92      1419500








Previous symbol is TTVSF

Next symbol is TTWPF