| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Obstacle Illusions Rep. Loretta Sanchez Slams Blue Shield Over California Premium Increase HUD TO INVESTIGATE ALLEGATIONS THAT 22 BANKS AND MORTGAGE LENDERS DISCRIMINATE AGAINST AFRICAN AMERICAN AND LATINO LOAN SEEKERS Reminder: inbound Craigie Drawbridge (Route 28) closed starting tomorrow Reminder: inbound Craigie Drawbridge (Route 28) closed starting tomorrow FCC Hosts Open Developer Day: Accessibility Innovation truss calls setpgid() htty, the HTTP TTY [del.icio.us]
Territory Resources Ltd is traded on the AMEX (AMEX) using the symbol TTY Industry: Financial Financial/Diversified Investments Specific Industry The historical high for TTY was 7.87 on the 12th of August 2009. It has been 1158 days since the historical high price. The lowest price was 0.14 on the 14th of December 2009. It has been 1034 days since that low price. The largest volume day was the 19th of March 2010 when 504,667,000 shares were traded. It has been 939 days since that big volume day. The lowest volume day was the 17th of February 2009 when only 0 shares changed hands. That was 1334 days ago. Seasonality Analysis of TTY Historical data for TTY Territory Resources Ltd at ValueWiki No Pattern Matches for TTY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TTY Stocks with Negative Correlation to TTY Closing Prices over the past 15 trading daysDate Open High Low Close 2011-08-29 0.49 0.49 0.49 0.49 0 2011-08-26 0.49 0.49 0.49 0.49 0 2011-08-25 0.49 0.49 0.49 0.49 0 2011-08-24 0.49 0.49 0.49 0.49 0 2011-08-23 0.49 0.49 0.49 0.49 0 2011-08-22 0.49 0.49 0.49 0.49 0 2011-08-19 0.49 0.49 0.49 0.49 76210 2011-08-18 0.49 0.49 0.49 0.49 147663 2011-08-17 0.49 0.49 0.49 0.49 34455 2011-08-16 0.49 0.49 0.49 0.49 19190 2011-08-12 0.47 0.49 0.47 0.49 137739 2011-08-11 0.48 0.48 0.48 0.48 0 2011-08-10 0.46 0.48 0.46 0.48 44392 2011-08-09 0.45 0.46 0.43 0.46 218833 2011-08-08 0.44 0.47 0.44 0.47 43849 Previous symbol is TTXPE Next symbol is TTY.U |