| Date - Time | Alert | |
| 2008-11-10 13:00:00 | Price (1.74) Moves Below Moving Average of 1.95 | |
| 2008-11-07 13:30:00 | Price (1.95) Moves Below Moving Average of 1.97 | |
| 2008-11-06 14:00:00 | Price (2.01) Rises Above Moving Average of 1.99 | |
| 2008-11-06 13:00:00 | Price (1.94) Moves Below Moving Average of 2 | |
| 2008-10-31 13:30:00 | Price (2.04) Rises Above Moving Average of 2.03 | |
| 2008-09-29 14:00:00 | Price (4.73) Moves Below Moving Average of 4.76 | |
| 2008-09-29 11:00:00 | Price (4.83) Rises Above Moving Average of 4.75 | |
| 2008-09-26 15:00:00 | Price (4.72) Moves Below Moving Average of 4.73 | |
| 2008-09-26 12:30:00 | Price (4.72) Moves Below Moving Average of 4.72 | |
| 2008-09-26 10:30:00 | Price (4.67) Moves Below Moving Average of 4.71 | |
| 2008-09-25 10:00:00 | Price (4.82) Rises Above Moving Average of 4.67 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.73 | 3.04 | 1.91 | 1.28 | |
| Median Moving Average | 4.30 | 3.49 | 2.51 | 1.55 | |
| Simple Moving Average | 4.28 | 3.47 | 2.45 | 1.46 | |
| Triangular Moving Average | 4.42 | 3.88 | 2.25 | 1.45 |
Tuesday Morning Corp is traded on the NSD (NASDAQ) using the symbol TUES
Industry: RETAIL Discount Variety Stores
The historical high for TUES was 36.29 on the 9th of December 2004. It has been 1417 days since the historical high price.
The lowest price was 1.75 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 21st of October 2008 when 35,960,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 20th of September 1999 when only 1,100 shares changed hands. That was 3324 days ago.
What Google thinks of Tuesday Morning Corp
Seasonality Analysis of TUES
Historical data for TUES
Tuesday Morning Corp at ValueWiki
No Pattern Matches for TUES
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TUES
Stocks with Negative Correlation to TUES
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.10 1.10 1.04 1.04 94400
2008-11-18 1.04 1.10 1.01 1.10 359400
2008-11-17 1.10 1.14 1.04 1.05 1359800
2008-11-14 1.43 1.54 1.05 1.07 494700
2008-11-13 1.48 1.73 1.35 1.45 148900
2008-11-12 1.73 1.85 1.45 1.47 84100
2008-11-11 1.88 1.89 1.70 1.76 96100
2008-11-10 2.03 2.15 1.71 1.73 135900
2008-11-07 2.03 2.10 1.89 1.96 140200
2008-11-06 2.03 2.24 1.94 2.00 165800
2008-11-05 2.11 2.15 2.03 2.04 126200
2008-11-04 2.34 2.34 2.14 2.15 145300
2008-11-03 2.24 2.38 2.03 2.27 104400
2008-10-31 1.90 2.25 1.73 2.24 206900
2008-10-30 1.68 1.91 1.65 1.90 144200
Previous symbol is TUEFF
Next symbol is TUFRF