| Stock | ||
| Argan | Price (16.62) Moves Below Moving Average of 16.64 | |
| Alkermes | Price (28.81) Moves Below Moving Average of 28.81 | |
| Amkor Technology | Price (4.32) Moves Below Moving Average of 4.32 | |
| The Andersons | Price (53.46) Rises Above Moving Average of 53.45 | |
| Anadarko Petroleum Corp. | Price (86.97) Rises Above Moving Average of 86.76 | |
| Ariad Pharmaceuticals | Price (17.84) Rises Above Moving Average of 17.74 | |
| ATLC | Price (3.78) Moves Below Moving Average of 3.79 | |
| Banner Corp. | Price (32.61) Rises Above Moving Average of 32.55 | |
| Baxter International Inc. | Price (70.68) Rises Above Moving Average of 70.56 | |
| Bcd Resources (operations) Nl | Price (26.76) Rises Above Moving Average of 26.72 | |
| Belden Inc | Price (51.29) Rises Above Moving Average of 51.1 | |
| Brown Forman Inc B | Price (70.57) Rises Above Moving Average of 70.35 | |
| Saul Centers | Price (44.64) Rises Above Moving Average of 44.51 | |
| The Bank Of Kentucky Financial | Price (26.23) Moves Below Moving Average of 26.24 | |
| Bank Of Hawaii Corp. | Price (49.05) Rises Above Moving Average of 48.94 | |
| Bolt Technology Corp. | Price (16.53) Moves Below Moving Average of 16.53 | |
| Boyd Gaming Corp. | Price (11.75) Moves Below Moving Average of 11.75 | |
| Capital City Bank Group | Price (11.49) Rises Above Moving Average of 11.48 | |
| Celanese Corp. | Price (47.56) Rises Above Moving Average of 47.54 | |
| Chemical Financial Corp. | Price (25.49) Rises Above Moving Average of 25.44 | |
| Cummins Inc. | Price (115.96) Rises Above Moving Average of 115.57 | |
| Compass Minerals Intl Inc | Price (85.36) Rises Above Moving Average of 85.28 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.28) Rises Above Moving Average of 61.25 | |
| Cvb Financial Corp. | Price (11.12) Rises Above Moving Average of 11.11 | |
| High-Yielding Equity Fund | Price (52.68) Rises Above Moving Average of 52.61 | |
| Dsp Group | Price (8.2) Rises Above Moving Average of 8.16 | |
| DJ Select Dividend | Price (65.12) Rises Above Moving Average of 65.02 | |
| Emergent Biosolutions | Price (14.52) Rises Above Moving Average of 14.52 | |
| Entegris | Price (9.78) Rises Above Moving Average of 9.75 | |
| MSCI Sweden | Price (33.14) Rises Above Moving Average of 33.07 | |
| MSCI United Kingdom | Price (18.8) Rises Above Moving Average of 18.78 | |
| Expedia | Price (59) Rises Above Moving Average of 58.92 | |
| Ezcorp | Price (19.21) Rises Above Moving Average of 19.19 | |
| First Community Bancshares | Price (15.34) Rises Above Moving Average of 15.26 | |
| Felcor Lodging Trust Inc. | Price (5.97) Rises Above Moving Average of 5.93 | |
| First Tennessee National Corp. | Price (10.94) Rises Above Moving Average of 10.86 | |
| Forward Air Corp. | Price (38.33) Rises Above Moving Average of 38.13 | |
| Group 1 Automotive | Price (63.63) Rises Above Moving Average of 63.5 | |
| Griffin Land & Nurseries | Price (29.3) Moves Below Moving Average of 29.38 | |
| Garmin Ltd | Price (34.98) Rises Above Moving Average of 34.87 |
Transparent Value Dow Jone Rbp is traded on the () using the symbol TVEFX Industry: Main Industry Sub Industry Specific Industry The historical high for TVEFX was 11.14 on the 21st of September 2012. It has been 22 days since the historical high price. The lowest price was 8.60 on the 3rd of October 2011. It has been 376 days since that low price. The largest volume day was the 2nd of May 2011 when 0 shares were traded. It has been 530 days since that big volume day. The lowest volume day was the 2nd of May 2011 when only 0 shares changed hands. That was 530 days ago. Seasonality Analysis of TVEFX Historical data for TVEFX Transparent Value Dow Jone Rbp at ValueWiki No Pattern Matches for TVEFX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TVEFX Stocks with Negative Correlation to TVEFX Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-07 11.51 11.51 11.51 11.51 0 2013-02-06 11.53 11.53 11.53 11.53 0 2013-02-05 11.49 11.49 11.49 11.49 0 2013-02-04 11.41 11.41 11.41 11.41 0 2013-01-30 11.43 11.43 11.43 11.43 0 2013-01-29 11.50 11.50 11.50 11.50 0 2013-01-28 11.48 11.48 11.48 11.48 0 2013-01-25 11.51 11.51 11.51 11.51 0 2013-01-24 11.46 11.46 11.46 11.46 0 2013-01-23 11.46 11.46 11.46 11.46 0 2013-01-22 11.49 11.49 11.49 11.49 0 2013-01-18 11.41 11.41 11.41 11.41 0 2013-01-09 11.14 11.14 11.14 11.14 0 2013-01-08 11.07 11.07 11.07 11.07 0 2013-01-07 11.11 11.11 11.11 11.11 0 Previous symbol is TVECX Next symbol is TVEIX |