TWI - Titan International
Twittering - Tweeting - Chatting about TWI Titan International




MarketSmith: RT @sector_trends: $$ Industry group rotation notes posted http://t.co/NV4FPnYvDo $TRW $TWI $VMC $APOG $HOV $KBR $PWR $LEN $MHO $ATW $EZCH
· Reply · View Tweet

BVIndustrial: $TWI Titan International Inc Files 8-K : Submission of Matters to a Vote of Securi.. http://t.co/TML3CjLLsF
· Reply · View Tweet

1nvestor: $TWI has finished the Gap Fill. nicely done if you played this. no pos. http://t.co/3Tb2Ys42ep
· Reply · View Tweet

Sector_Trends: $$ Industry group rotation notes posted http://t.co/MLa25cQXkO $TRW $TWI $VMC $APOG $HOV $KBR $PWR $LEN $MHO $ATW $EZCH $KORS $CRZO
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (22.1) Rises Above Moving Average of 20.84
2013-04-08 13:00:00 Price (20.98) Rises Above Moving Average of 20.95
2013-02-21 09:30:00 Price (25.76) Moves Below Moving Average of 25.85
2012-12-31 15:00:00 Price (21.69) Rises Above Moving Average of 21.51
2012-12-27 14:00:00 Price (21.44) Moves Below Moving Average of 21.46
2012-12-27 12:30:00 Price (21.4) Moves Below Moving Average of 21.45
2012-11-29 09:30:00 Price (19.82) Rises Above Moving Average of 19.36
2012-11-27 14:00:00 Price (19.5) Moves Below Moving Average of 19.5
2012-11-27 13:00:00 Price (19.55) Rises Above Moving Average of 19.52
2012-11-23 13:00:00 Price (19.67) Rises Above Moving Average of 19.62
2012-11-23 11:00:00 Price (19.58) Moves Below Moving Average of 19.65
2012-11-07 09:30:00 Price (20.06) Moves Below Moving Average of 20.1
2012-10-25 09:30:00 Price (19.96) Rises Above Moving Average of 18.77
2012-10-23 15:30:00 Price (18.72) Moves Below Moving Average of 18.74
2012-10-23 14:30:00 Price (18.78) Rises Above Moving Average of 18.73
2012-10-23 12:30:00 Price (18.74) Rises Above Moving Average of 18.71
2012-10-19 10:00:00 Price (19.3) Moves Below Moving Average of 19.4
2012-10-18 11:00:00 Price (20.01) Rises Above Moving Average of 19.95
2012-10-02 09:30:00 Price (18.06) Moves Below Moving Average of 25.7
2012-04-23 16:00:00 Price (23.48) Rises Above Moving Average of 23.46
2012-04-17 09:30:00 Price (23.53) Rises Above Moving Average of 23.53
2012-03-28 09:30:00 Price (24.39) Moves Below Moving Average of 24.6
2012-03-13 14:30:00 Price (24.11) Moves Below Moving Average of 24.23
2012-03-13 13:00:00 Price (24.32) Rises Above Moving Average of 24.25
2012-02-29 09:30:00 Price (25.3) Rises Above Moving Average of 25.16
2012-02-28 11:30:00 Price (25.09) Moves Below Moving Average of 25.15
2012-02-28 09:30:00 Price (25.13) Moves Below Moving Average of 25.14
2012-02-27 09:30:00 Price (25.05) Moves Below Moving Average of 25.09
2012-02-15 12:00:00 Price (24.67) Moves Below Moving Average of 24.72
2012-02-14 16:00:00 Price (24.81) Rises Above Moving Average of 24.72
2012-02-14 09:30:00 Price (24.7) Moves Below Moving Average of 24.73
2012-02-13 09:30:00 Price (24.93) Rises Above Moving Average of 24.71
2012-02-10 11:00:00 Price (24.74) Rises Above Moving Average of 24.71
2012-02-10 10:00:00 Price (24.43) Moves Below Moving Average of 24.71
2012-02-08 12:30:00 Price (24.72) Rises Above Moving Average of 24.64
2012-02-08 11:30:00 Price (24.51) Moves Below Moving Average of 24.63
2012-02-07 15:30:00 Price (24.68) Rises Above Moving Average of 24.61
2011-12-30 15:30:00 Price (19.38) Moves Below Moving Average of 19.44
2011-12-30 11:00:00 Price (19.56) Rises Above Moving Average of 19.56
2011-12-07 09:30:00 Price (20.98) Moves Below Moving Average of 21
2011-12-01 09:30:00 Price (21.6) Rises Above Moving Average of 21.13
2011-11-17 09:30:00 Price (22.17) Moves Below Moving Average of 22.26
2011-11-15 12:30:00 Price (22.42) Rises Above Moving Average of 22.12
2011-11-15 11:30:00 Price (21.92) Moves Below Moving Average of 22.11
2011-11-14 12:00:00 Price (21.92) Moves Below Moving Average of 21.94
2011-11-10 15:00:00 Price (21.47) Moves Below Moving Average of 21.49
2011-10-07 16:00:00 Price (16.62) Moves Below Moving Average of 16.9
2011-10-07 10:30:00 Price (17.19) Rises Above Moving Average of 17.16
2011-09-20 15:30:00 Price (20.86) Moves Below Moving Average of 20.95
2011-09-12 16:00:00 Price (19.75) Rises Above Moving Average of 19.61
2011-09-12 11:00:00 Price (19.47) Moves Below Moving Average of 19.51
2011-08-26 11:30:00 Price (18.78) Rises Above Moving Average of 18.76
2011-08-25 10:00:00 Price (18.73) Moves Below Moving Average of 18.95
2011-08-24 15:00:00 Price (19.13) Rises Above Moving Average of 19
2011-08-01 09:30:00 Price (25.97) Rises Above Moving Average of 25.96
2011-07-28 14:00:00 Price (25.65) Moves Below Moving Average of 26
2011-07-27 16:00:00 Price (26.01) Rises Above Moving Average of 25.97
2011-07-27 09:30:00 Price (25.87) Moves Below Moving Average of 26.03
2011-07-26 11:00:00 Price (26.05) Rises Above Moving Average of 26
2011-07-19 09:30:00 Price (25.42) Rises Above Moving Average of 25.02
2011-06-27 09:30:00 Price (22.24) Moves Below Moving Average of 22.28
2011-06-23 13:00:00 Price (22.45) Rises Above Moving Average of 22.43
2011-06-22 15:30:00 Price (22.54) Moves Below Moving Average of 22.57
2011-06-22 12:30:00 Price (22.68) Rises Above Moving Average of 22.65
2011-06-21 14:30:00 Price (22.86) Rises Above Moving Average of 22.8
2011-06-21 13:30:00 Price (22.76) Moves Below Moving Average of 22.83
2011-06-21 12:00:00 Price (22.93) Rises Above Moving Average of 22.88
2011-06-01 10:00:00 Price (26.46) Moves Below Moving Average of 26.95
2011-05-31 13:00:00 Price (27.12) Rises Above Moving Average of 27.05
2011-05-31 11:30:00 Price (27.11) Rises Above Moving Average of 27.1
2011-05-11 10:00:00 Price (28.71) Moves Below Moving Average of 29.09
2011-04-19 15:30:00 Price (26.34) Rises Above Moving Average of 26.29
2011-04-11 13:00:00 Price (26.03) Moves Below Moving Average of 26.16
2011-04-11 10:30:00 Price (26.12) Moves Below Moving Average of 26.13
2011-03-17 09:30:00 Price (23.82) Rises Above Moving Average of 23.42
2011-03-16 15:30:00 Price (23.26) Moves Below Moving Average of 23.41
2011-03-15 10:30:00 Price (23.18) Rises Above Moving Average of 23.08
2011-03-15 09:30:00 Price (22.88) Moves Below Moving Average of 23.06
2011-03-14 13:00:00 Price (23.18) Rises Above Moving Average of 22.98
2011-03-14 11:30:00 Price (22.87) Moves Below Moving Average of 22.97
2011-03-11 11:30:00 Price (22.95) Rises Above Moving Average of 22.89
2011-03-10 15:00:00 Price (22.83) Moves Below Moving Average of 22.86
2011-02-03 14:30:00 Price (19.48) Rises Above Moving Average of 19.33
2011-02-03 10:00:00 Price (19.27) Moves Below Moving Average of 19.36
2011-01-28 10:00:00 Price (19.23) Moves Below Moving Average of 19.27
2011-01-26 12:00:00 Price (19.24) Rises Above Moving Average of 19.24
2011-01-26 10:30:00 Price (19.45) Rises Above Moving Average of 19.26
2011-01-19 14:30:00 Price (19.51) Moves Below Moving Average of 19.54
2011-01-19 12:30:00 Price (19.54) Moves Below Moving Average of 19.54
2011-01-12 11:30:00 Price (19.44) Rises Above Moving Average of 19.39
2011-01-07 09:30:00 Price (19.21) Moves Below Moving Average of 19.48
2011-01-06 15:00:00 Price (19.4) Moves Below Moving Average of 19.47
2011-01-04 12:30:00 Price (19.02) Moves Below Moving Average of 19.24
2010-12-02 10:30:00 Price (16.08) Rises Above Moving Average of 16.08
2010-12-01 13:30:00 Price (16.03) Moves Below Moving Average of 16.1
2010-12-01 09:30:00 Price (16.25) Rises Above Moving Average of 16.11
2010-11-30 09:30:00 Price (16.02) Moves Below Moving Average of 16.13
2010-11-29 15:00:00 Price (16.17) Rises Above Moving Average of 16.14
2010-11-26 09:30:00 Price (16.13) Moves Below Moving Average of 16.14
2010-11-23 13:00:00 Price (15.99) Rises Above Moving Average of 15.98
2010-11-23 11:30:00 Price (15.91) Moves Below Moving Average of 15.95
2010-11-22 14:00:00 Price (15.98) Rises Above Moving Average of 15.89
2010-11-22 12:00:00 Price (15.86) Moves Below Moving Average of 15.87
2010-11-04 09:30:00 Price (14.94) Rises Above Moving Average of 14.71
2010-11-02 09:30:00 Price (14.8) Rises Above Moving Average of 14.77
2010-11-01 14:30:00 Price (14.6) Moves Below Moving Average of 14.79
2010-10-28 09:30:00 Price (15.43) Rises Above Moving Average of 14.79
2010-10-25 11:00:00 Price (14.68) Moves Below Moving Average of 14.72
2010-10-25 09:30:00 Price (14.76) Rises Above Moving Average of 14.7
2010-10-21 12:00:00 Price (14.54) Moves Below Moving Average of 14.61
2010-10-20 10:30:00 Price (14.59) Rises Above Moving Average of 14.52
2010-10-19 13:30:00 Price (14.47) Moves Below Moving Average of 14.49
2010-10-19 12:00:00 Price (14.59) Rises Above Moving Average of 14.48
2010-10-19 11:00:00 Price (14.38) Moves Below Moving Average of 14.47
2010-09-01 10:00:00 Price (10.74) Rises Above Moving Average of 10.56
2010-08-19 09:30:00 Price (11.23) Moves Below Moving Average of 11.23
2010-08-18 10:30:00 Price (11.16) Moves Below Moving Average of 11.22
2010-08-17 12:00:00 Price (11.29) Rises Above Moving Average of 11.22
2010-08-11 15:00:00 Price (11.3) Moves Below Moving Average of 11.34
2010-07-20 13:00:00 Price (9.95) Rises Above Moving Average of 9.9
2010-07-16 10:00:00 Price (9.88) Moves Below Moving Average of 10.04
2010-07-13 12:00:00 Price (10.27) Rises Above Moving Average of 10.23
2010-06-28 15:00:00 Price (11) Rises Above Moving Average of 10.96
2010-06-28 12:00:00 Price (10.9) Moves Below Moving Average of 10.91
2010-06-28 11:00:00 Price (10.98) Rises Above Moving Average of 10.9
2010-06-28 09:30:00 Price (10.84) Moves Below Moving Average of 10.88
2010-06-11 15:30:00 Price (10.19) Rises Above Moving Average of 10.12
2010-06-03 12:00:00 Price (10.66) Moves Below Moving Average of 10.7
2010-06-03 11:00:00 Price (10.73) Rises Above Moving Average of 10.71
2010-05-12 10:00:00 Price (12.13) Rises Above Moving Average of 11.94
2010-05-11 14:30:00 Price (11.85) Moves Below Moving Average of 11.92
2010-05-11 12:00:00 Price (11.92) Rises Above Moving Average of 11.9
2010-05-06 16:00:00 Price (11.7) Moves Below Moving Average of 11.84
2010-05-06 15:00:00 Price (11.88) Rises Above Moving Average of 11.83
2010-05-06 14:00:00 Price (11.73) Moves Below Moving Average of 11.83
2010-04-01 09:30:00 Price (8.92) Rises Above Moving Average of 8.83
2010-03-31 13:00:00 Price (8.77) Moves Below Moving Average of 8.84
2010-03-29 09:30:00 Price (8.87) Rises Above Moving Average of 8.86
2010-03-19 09:30:00 Price (8.88) Moves Below Moving Average of 8.96
2010-03-12 11:30:00 Price (9) Rises Above Moving Average of 8.93
2010-03-09 14:00:00 Price (8.85) Moves Below Moving Average of 8.88
2010-03-09 10:00:00 Price (8.87) Rises Above Moving Average of 8.86
2010-03-08 15:30:00 Price (8.86) Moves Below Moving Average of 8.86
2010-03-05 10:00:00 Price (8.87) Rises Above Moving Average of 8.81
2010-03-04 11:00:00 Price (8.79) Moves Below Moving Average of 8.79
2009-08-28 14:30:00 Price (8.75) Moves Below Moving Average of 8.77
2009-08-27 14:00:00 Price (8.8) Rises Above Moving Average of 8.72
2009-07-22 09:30:00 Price (7.1) Rises Above Moving Average of 6.84
2009-06-15 13:30:00 Price (8.82) Moves Below Moving Average of 8.99
2009-05-05 12:30:00 Price (6.63) Rises Above Moving Average of 6.62
2009-05-05 10:30:00 Price (6.6) Moves Below Moving Average of 6.62
2009-04-24 12:00:00 Price (6.5) Rises Above Moving Average of 6.49
2009-03-18 12:30:00 Price (4.3) Rises Above Moving Average of 4.27
2009-03-18 10:00:00 Price (4.35) Rises Above Moving Average of 4.34
2009-02-11 12:00:00 Price (8.12) Moves Below Moving Average of 8.25
2009-01-29 09:30:00 Price (8.19) Moves Below Moving Average of 8.42
2009-01-23 15:00:00 Price (8.37) Moves Below Moving Average of 8.72
2009-01-13 15:30:00 Price (8.55) Rises Above Moving Average of 8.43
2009-01-13 14:00:00 Price (8.41) Moves Below Moving Average of 8.42
2008-12-22 13:00:00 Price (7.4) Moves Below Moving Average of 7.45
2008-12-19 09:30:00 Price (7.56) Rises Above Moving Average of 7.49
2008-12-18 12:00:00 Price (7.58) Rises Above Moving Average of 7.57
2008-12-17 13:00:00 Price (7.66) Rises Above Moving Average of 7.63
2008-12-12 16:00:00 Price (8.02) Rises Above Moving Average of 7.68
2008-12-11 14:30:00 Price (7.58) Moves Below Moving Average of 7.65
2008-12-03 13:00:00 Price (7.24) Moves Below Moving Average of 7.28
2008-12-01 14:30:00 Price (7.34) Moves Below Moving Average of 7.35
2008-09-25 16:00:00 Price (25.66) Moves Below Moving Average of 25.67


What Blogs are saying about Titan International
Biotech Stocks to Watch for Thursday
Amazon $AMZN to Buy Twitter $TWIT ….The Monday Headline We Need!
The Winning Investor – How to Diversify Your Portfolio with Commodity ETFs
TWI’s 4 Stocks To Buy In 2010 Finishes Up 27%
Best Of TWI 2010
TWI Needs Your Feedback!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.57 21.83 19.69 19.66
Median Moving Average 21.27 22.09 20.78 19.43
Simple Moving Average 21.29 22.13 20.86 19.54
Triangular Moving Average 21.31 23.38 20.11 19.45


Titan International is traded on the NYE (NYSE) using the symbol TWI

Industry: AUTOMOTIVE - Auto Parts Sub Industry Specific Industry

The historical high for TWI was 36.97 on the 31st of July 2008. It has been 1535 days since the historical high price.

The lowest price was 0.52 on the 21st of February 2003. It has been 3522 days since that low price.

The largest volume day was the 16th of December 2009 when 5,612,700 shares were traded. It has been 1032 days since that big volume day.

The lowest volume day was the 28th of December 1994 when only 0 shares changed hands. That was 6499 days ago.

What Google thinks of Titan International

Seasonality Analysis of TWI

Historical data for TWI

Titan International at ValueWiki
No Pattern Matches for TWI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TWI
Stocks with Negative Correlation to TWI


Closing Prices over the past 15 trading days

TWI chart



Date                Open    High    Low    Close
2013-02-08    25.60   26.48   25.31   25.80      2102400
2013-02-07    24.81   24.99   24.42   24.87      756800
2013-02-06    24.57   24.81   24.52   24.70      461700
2013-02-05    24.67   24.94   24.39   24.70      568600
2013-02-01    24.54   24.91   24.25   24.52      771700
2013-01-31    24.07   24.56   23.86   24.29      565900
2013-01-30    24.44   24.54   23.91   24.06      593200
2013-01-29    24.63   24.80   24.23   24.40      570900
2013-01-28    24.93   25.01   24.38   24.69      1177900
2013-01-25    24.26   24.73   23.97   24.50      574537
2013-01-24    24.00   24.29   23.86   24.10      587300
2013-01-23    24.27   24.37   23.98   24.02      533700
2013-01-22    23.90   24.31   23.66   24.22      460400
2013-01-10    23.05   23.62   23.00   23.42      716800
2013-01-09    22.98   23.00   22.68   22.96      499000








Previous symbol is TWHR

Next symbol is TWIAX