TWI - Titan International - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TWI - Titan InternationalTwittering - Tweeting - Chatting about TWI Titan International

chartsmarts234: Cup with handle trigger here of 25.84 $TWI http://t.co/iuGZPWyC

· Reply · View Tweet

niravindia: @cnbcfastmoney @terranovajoe @timseymour @optionmonster @michael_khouw What do you think of Titan international $TWI at these levels?

· Reply · View Tweet

niravindia: @cnbcfastmoney @timseymour @petenajarian @michael_khouw Buy Titan International $TWI at these levels?

· Reply · View Tweet

ahkautan: @murphyrosecliff @cnbcfastmoney $TWI is treated like in the camp of $GT $CTB, analysts dislike these companies

· Reply · View Tweet

murphyrosecliff: @cnbcfastmoney we can't talk potential mining takeouts without mentioning $TWI...

· Reply · View Tweet

Date - Time	Alert
2012-02-10 11:00:00	Price (24.74) Rises Above Moving Average of 24.71
2012-02-10 10:00:00	Price (24.43) Moves Below Moving Average of 24.71
2012-02-08 12:30:00	Price (24.72) Rises Above Moving Average of 24.64
2012-02-08 11:30:00	Price (24.51) Moves Below Moving Average of 24.63
2012-02-07 15:30:00	Price (24.68) Rises Above Moving Average of 24.61
2011-12-30 15:30:00	Price (19.38) Moves Below Moving Average of 19.44
2011-12-30 11:00:00	Price (19.56) Rises Above Moving Average of 19.56
2011-12-07 09:30:00	Price (20.98) Moves Below Moving Average of 21
2011-12-01 09:30:00	Price (21.6) Rises Above Moving Average of 21.13
2011-11-17 09:30:00	Price (22.17) Moves Below Moving Average of 22.26
2011-11-15 12:30:00	Price (22.42) Rises Above Moving Average of 22.12
2011-11-15 11:30:00	Price (21.92) Moves Below Moving Average of 22.11
2011-11-14 12:00:00	Price (21.92) Moves Below Moving Average of 21.94
2011-11-10 15:00:00	Price (21.47) Moves Below Moving Average of 21.49
2011-10-07 16:00:00	Price (16.62) Moves Below Moving Average of 16.9
2011-10-07 10:30:00	Price (17.19) Rises Above Moving Average of 17.16
2011-09-20 15:30:00	Price (20.86) Moves Below Moving Average of 20.95
2011-09-12 16:00:00	Price (19.75) Rises Above Moving Average of 19.61
2011-09-12 11:00:00	Price (19.47) Moves Below Moving Average of 19.51
2011-08-26 11:30:00	Price (18.78) Rises Above Moving Average of 18.76
2011-08-25 10:00:00	Price (18.73) Moves Below Moving Average of 18.95
2011-08-24 15:00:00	Price (19.13) Rises Above Moving Average of 19
2011-08-01 09:30:00	Price (25.97) Rises Above Moving Average of 25.96
2011-07-28 14:00:00	Price (25.65) Moves Below Moving Average of 26
2011-07-27 16:00:00	Price (26.01) Rises Above Moving Average of 25.97
2011-07-27 09:30:00	Price (25.87) Moves Below Moving Average of 26.03
2011-07-26 11:00:00	Price (26.05) Rises Above Moving Average of 26
2011-07-19 09:30:00	Price (25.42) Rises Above Moving Average of 25.02
2011-06-27 09:30:00	Price (22.24) Moves Below Moving Average of 22.28
2011-06-23 13:00:00	Price (22.45) Rises Above Moving Average of 22.43
2011-06-22 15:30:00	Price (22.54) Moves Below Moving Average of 22.57
2011-06-22 12:30:00	Price (22.68) Rises Above Moving Average of 22.65
2011-06-21 14:30:00	Price (22.86) Rises Above Moving Average of 22.8
2011-06-21 13:30:00	Price (22.76) Moves Below Moving Average of 22.83
2011-06-21 12:00:00	Price (22.93) Rises Above Moving Average of 22.88
2011-06-01 10:00:00	Price (26.46) Moves Below Moving Average of 26.95
2011-05-31 13:00:00	Price (27.12) Rises Above Moving Average of 27.05
2011-05-31 11:30:00	Price (27.11) Rises Above Moving Average of 27.1
2011-05-11 10:00:00	Price (28.71) Moves Below Moving Average of 29.09
2011-04-19 15:30:00	Price (26.34) Rises Above Moving Average of 26.29
2011-04-11 13:00:00	Price (26.03) Moves Below Moving Average of 26.16
2011-04-11 10:30:00	Price (26.12) Moves Below Moving Average of 26.13
2011-03-17 09:30:00	Price (23.82) Rises Above Moving Average of 23.42
2011-03-16 15:30:00	Price (23.26) Moves Below Moving Average of 23.41
2011-03-15 10:30:00	Price (23.18) Rises Above Moving Average of 23.08
2011-03-15 09:30:00	Price (22.88) Moves Below Moving Average of 23.06
2011-03-14 13:00:00	Price (23.18) Rises Above Moving Average of 22.98
2011-03-14 11:30:00	Price (22.87) Moves Below Moving Average of 22.97
2011-03-11 11:30:00	Price (22.95) Rises Above Moving Average of 22.89
2011-03-10 15:00:00	Price (22.83) Moves Below Moving Average of 22.86
2011-02-03 14:30:00	Price (19.48) Rises Above Moving Average of 19.33
2011-02-03 10:00:00	Price (19.27) Moves Below Moving Average of 19.36
2011-01-28 10:00:00	Price (19.23) Moves Below Moving Average of 19.27
2011-01-26 12:00:00	Price (19.24) Rises Above Moving Average of 19.24
2011-01-26 10:30:00	Price (19.45) Rises Above Moving Average of 19.26
2011-01-19 14:30:00	Price (19.51) Moves Below Moving Average of 19.54
2011-01-19 12:30:00	Price (19.54) Moves Below Moving Average of 19.54
2011-01-12 11:30:00	Price (19.44) Rises Above Moving Average of 19.39
2011-01-07 09:30:00	Price (19.21) Moves Below Moving Average of 19.48
2011-01-06 15:00:00	Price (19.4) Moves Below Moving Average of 19.47
2011-01-04 12:30:00	Price (19.02) Moves Below Moving Average of 19.24
2010-12-02 10:30:00	Price (16.08) Rises Above Moving Average of 16.08
2010-12-01 13:30:00	Price (16.03) Moves Below Moving Average of 16.1
2010-12-01 09:30:00	Price (16.25) Rises Above Moving Average of 16.11
2010-11-30 09:30:00	Price (16.02) Moves Below Moving Average of 16.13
2010-11-29 15:00:00	Price (16.17) Rises Above Moving Average of 16.14
2010-11-26 09:30:00	Price (16.13) Moves Below Moving Average of 16.14
2010-11-23 13:00:00	Price (15.99) Rises Above Moving Average of 15.98
2010-11-23 11:30:00	Price (15.91) Moves Below Moving Average of 15.95
2010-11-22 14:00:00	Price (15.98) Rises Above Moving Average of 15.89
2010-11-22 12:00:00	Price (15.86) Moves Below Moving Average of 15.87
2010-11-04 09:30:00	Price (14.94) Rises Above Moving Average of 14.71
2010-11-02 09:30:00	Price (14.8) Rises Above Moving Average of 14.77
2010-11-01 14:30:00	Price (14.6) Moves Below Moving Average of 14.79
2010-10-28 09:30:00	Price (15.43) Rises Above Moving Average of 14.79
2010-10-25 11:00:00	Price (14.68) Moves Below Moving Average of 14.72
2010-10-25 09:30:00	Price (14.76) Rises Above Moving Average of 14.7
2010-10-21 12:00:00	Price (14.54) Moves Below Moving Average of 14.61
2010-10-20 10:30:00	Price (14.59) Rises Above Moving Average of 14.52
2010-10-19 13:30:00	Price (14.47) Moves Below Moving Average of 14.49
2010-10-19 12:00:00	Price (14.59) Rises Above Moving Average of 14.48
2010-10-19 11:00:00	Price (14.38) Moves Below Moving Average of 14.47
2010-09-01 10:00:00	Price (10.74) Rises Above Moving Average of 10.56
2010-08-19 09:30:00	Price (11.23) Moves Below Moving Average of 11.23
2010-08-18 10:30:00	Price (11.16) Moves Below Moving Average of 11.22
2010-08-17 12:00:00	Price (11.29) Rises Above Moving Average of 11.22
2010-08-11 15:00:00	Price (11.3) Moves Below Moving Average of 11.34
2010-07-20 13:00:00	Price (9.95) Rises Above Moving Average of 9.9
2010-07-16 10:00:00	Price (9.88) Moves Below Moving Average of 10.04
2010-07-13 12:00:00	Price (10.27) Rises Above Moving Average of 10.23
2010-06-28 15:00:00	Price (11) Rises Above Moving Average of 10.96
2010-06-28 12:00:00	Price (10.9) Moves Below Moving Average of 10.91
2010-06-28 11:00:00	Price (10.98) Rises Above Moving Average of 10.9
2010-06-28 09:30:00	Price (10.84) Moves Below Moving Average of 10.88
2010-06-11 15:30:00	Price (10.19) Rises Above Moving Average of 10.12
2010-06-03 12:00:00	Price (10.66) Moves Below Moving Average of 10.7
2010-06-03 11:00:00	Price (10.73) Rises Above Moving Average of 10.71
2010-05-12 10:00:00	Price (12.13) Rises Above Moving Average of 11.94
2010-05-11 14:30:00	Price (11.85) Moves Below Moving Average of 11.92
2010-05-11 12:00:00	Price (11.92) Rises Above Moving Average of 11.9
2010-05-06 16:00:00	Price (11.7) Moves Below Moving Average of 11.84
2010-05-06 15:00:00	Price (11.88) Rises Above Moving Average of 11.83
2010-05-06 14:00:00	Price (11.73) Moves Below Moving Average of 11.83
2010-04-01 09:30:00	Price (8.92) Rises Above Moving Average of 8.83
2010-03-31 13:00:00	Price (8.77) Moves Below Moving Average of 8.84
2010-03-29 09:30:00	Price (8.87) Rises Above Moving Average of 8.86
2010-03-19 09:30:00	Price (8.88) Moves Below Moving Average of 8.96
2010-03-12 11:30:00	Price (9) Rises Above Moving Average of 8.93
2010-03-09 14:00:00	Price (8.85) Moves Below Moving Average of 8.88
2010-03-09 10:00:00	Price (8.87) Rises Above Moving Average of 8.86
2010-03-08 15:30:00	Price (8.86) Moves Below Moving Average of 8.86
2010-03-05 10:00:00	Price (8.87) Rises Above Moving Average of 8.81
2010-03-04 11:00:00	Price (8.79) Moves Below Moving Average of 8.79
2009-08-28 14:30:00	Price (8.75) Moves Below Moving Average of 8.77
2009-08-27 14:00:00	Price (8.8) Rises Above Moving Average of 8.72
2009-07-22 09:30:00	Price (7.1) Rises Above Moving Average of 6.84
2009-06-15 13:30:00	Price (8.82) Moves Below Moving Average of 8.99
2009-05-05 12:30:00	Price (6.63) Rises Above Moving Average of 6.62
2009-05-05 10:30:00	Price (6.6) Moves Below Moving Average of 6.62
2009-04-24 12:00:00	Price (6.5) Rises Above Moving Average of 6.49
2009-03-18 12:30:00	Price (4.3) Rises Above Moving Average of 4.27
2009-03-18 10:00:00	Price (4.35) Rises Above Moving Average of 4.34
2009-02-11 12:00:00	Price (8.12) Moves Below Moving Average of 8.25
2009-01-29 09:30:00	Price (8.19) Moves Below Moving Average of 8.42
2009-01-23 15:00:00	Price (8.37) Moves Below Moving Average of 8.72
2009-01-13 15:30:00	Price (8.55) Rises Above Moving Average of 8.43
2009-01-13 14:00:00	Price (8.41) Moves Below Moving Average of 8.42
2008-12-22 13:00:00	Price (7.4) Moves Below Moving Average of 7.45
2008-12-19 09:30:00	Price (7.56) Rises Above Moving Average of 7.49
2008-12-18 12:00:00	Price (7.58) Rises Above Moving Average of 7.57
2008-12-17 13:00:00	Price (7.66) Rises Above Moving Average of 7.63
2008-12-12 16:00:00	Price (8.02) Rises Above Moving Average of 7.68
2008-12-11 14:30:00	Price (7.58) Moves Below Moving Average of 7.65
2008-12-03 13:00:00	Price (7.24) Moves Below Moving Average of 7.28
2008-12-01 14:30:00	Price (7.34) Moves Below Moving Average of 7.35
2008-09-25 16:00:00	Price (25.66) Moves Below Moving Average of 25.67

What Blogs are saying about Titan International

Biotech Stocks to Watch for Thursday

Amazon $AMZN to Buy Twitter $TWIT �.The Monday Headline We Need!

The Winning Investor � How to Diversify Your Portfolio with Commodity ETFs

TWI�s 4 Stocks To Buy In 2010 Finishes Up 27%

Best Of TWI 2010

TWI Needs Your Feedback!

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	21.02	20.12	20.18	20.69
Median Moving Average	22.53	19.81	20.42	20.21
Simple Moving Average	22.53	19.83	20.40	20.30
Triangular Moving Average	21.91	19.90	20.27	20.30

Titan International is traded on the NYE (NYSE) using the symbol TWI

Industry: AUTOMOTIVE - Auto Parts Sub Industry Specific Industry

The historical high for TWI was 36.97 on the 31st of July 2008. It has been 1263 days since the historical high price.

The lowest price was 0.52 on the 21st of February 2003. It has been 3250 days since that low price.

The largest volume day was the 16th of December 2009 when 5,612,700 shares were traded. It has been 760 days since that big volume day.

The lowest volume day was the 28th of December 1994 when only 0 shares changed hands. That was 6227 days ago.

What Google thinks of Titan International

Seasonality Analysis of TWI

Historical data for TWI

Titan International at ValueWiki
No Pattern Matches for TWI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TWI
Stocks with Negative Correlation to TWI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    24.60   24.92   24.32   24.53      338700
2012-02-09    25.04   25.22   24.76   25.09      282700
2012-02-08    24.80   25.13   24.44   25.03      329100
2012-02-07    24.86   25.02   24.28   24.63      678400
2012-02-06    25.25   25.69   24.86   24.97      566400
2012-02-03    24.87   25.74   24.77   25.59      576800
2012-02-02    24.80   25.18   24.57   24.60      537300
2012-02-01    24.49   24.90   24.40   24.63      506500
2012-01-31    24.55   24.65   24.06   24.14      558900
2012-01-30    24.32   24.41   23.80   24.22      316300
2012-01-27    24.20   24.74   24.15   24.57      339100
2012-01-26    24.80   25.07   24.18   24.35      920100
2012-01-25    24.92   24.98   24.38   24.51      879500
2012-01-24    24.26   25.11   24.02   25.05      495600
2012-01-23    24.75   25.03   24.25   24.52      518800

Previous symbol is TWHR

Next symbol is TWIC

Titan International Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days