TWIN - Twin Disc Inc.
Twittering - Tweeting - Chatting about TWIN Twin Disc Inc.




WSG_Holder: Shorts to watch, $YPF,$SMA,$SIMO,$IDCC,$ARBA,$TWIN,$RES,
· Reply · View Tweet

SeekingAlpha: 4 Highly Profitable Stocks Near Ex-Dividend Dates http://t.co/ylLtYYLE $ALV $EWBC $TWIN $WEC
· Reply · View Tweet

FarrahChadwell: RT @alexissallen: HAPPY BIRTHDAY TO MY A$$TWIN @FarrahChadwell <3 #loveyouglowworm
· Reply · View Tweet

alexissallen: HAPPY BIRTHDAY TO MY A$$TWIN @FarrahChadwell <3 #loveyouglowworm
· Reply · View Tweet

Date - Time Alert
2012-02-07 14:30:00 Price (33.11) Rises Above Moving Average of 33.04
2012-01-23 09:30:00 Price (33.33) Moves Below Moving Average of 37.89
2012-01-09 15:00:00 Price (37) Rises Above Moving Average of 36.84
2012-01-09 13:00:00 Price (36.85) Rises Above Moving Average of 36.82
2012-01-06 13:00:00 Price (36.42) Moves Below Moving Average of 36.71
2012-01-06 12:00:00 Price (36.81) Rises Above Moving Average of 36.69
2012-01-03 10:30:00 Price (36.7) Moves Below Moving Average of 37.13
2012-01-03 09:30:00 Price (37.28) Rises Above Moving Average of 37.14
2011-12-30 10:30:00 Price (37.23) Rises Above Moving Average of 37.22
2011-12-27 12:30:00 Price (37.85) Rises Above Moving Average of 37.71
2011-12-22 09:30:00 Price (38.76) Rises Above Moving Average of 38.07
2011-12-01 11:00:00 Price (41.44) Moves Below Moving Average of 41.87
2011-12-01 09:30:00 Price (42.31) Rises Above Moving Average of 41.85
2011-11-22 11:30:00 Price (41.85) Moves Below Moving Average of 41.95
2011-11-21 14:00:00 Price (41.76) Moves Below Moving Average of 41.79
2011-10-21 15:00:00 Price (27.04) Rises Above Moving Average of 27.01
2011-10-21 13:30:00 Price (27) Rises Above Moving Average of 26.99
2011-10-21 12:30:00 Price (26.92) Moves Below Moving Average of 26.98
2011-10-21 09:30:00 Price (27.33) Rises Above Moving Average of 26.96
2011-10-19 13:00:00 Price (27.02) Rises Above Moving Average of 27.02
2011-10-19 12:00:00 Price (26.99) Moves Below Moving Average of 27.03
2011-10-19 10:30:00 Price (27.19) Rises Above Moving Average of 27.04
2011-10-18 16:00:00 Price (26.89) Moves Below Moving Average of 27.06
2011-10-18 15:00:00 Price (27.12) Rises Above Moving Average of 27.07
2011-10-17 10:30:00 Price (27.05) Moves Below Moving Average of 27.4
2011-10-10 15:30:00 Price (27.75) Moves Below Moving Average of 27.76
2011-10-10 10:30:00 Price (28.27) Rises Above Moving Average of 28.11
2011-09-20 12:30:00 Price (35.23) Moves Below Moving Average of 35.32
2011-09-20 10:30:00 Price (35.37) Rises Above Moving Average of 35.35
2011-09-16 12:30:00 Price (35.45) Rises Above Moving Average of 35.38
2011-09-14 15:30:00 Price (35.69) Rises Above Moving Average of 35.36
2011-09-09 11:30:00 Price (34.6) Moves Below Moving Average of 35.08
2011-09-06 16:00:00 Price (35.27) Rises Above Moving Average of 35.02
2011-09-02 13:00:00 Price (34.56) Moves Below Moving Average of 35.1
2011-08-25 12:30:00 Price (33.82) Moves Below Moving Average of 34.01
2011-08-25 11:30:00 Price (34.43) Rises Above Moving Average of 34.07
2011-08-25 10:30:00 Price (33.88) Moves Below Moving Average of 34.14
2011-08-24 15:00:00 Price (34.65) Rises Above Moving Average of 34.3
2011-08-17 11:00:00 Price (36) Moves Below Moving Average of 36.54
2011-08-17 10:00:00 Price (36.74) Rises Above Moving Average of 36.55
2011-08-16 11:00:00 Price (36.72) Rises Above Moving Average of 36.67
2011-08-05 10:00:00 Price (38.5) Moves Below Moving Average of 39.53
2011-08-02 09:30:00 Price (39.56) Rises Above Moving Average of 39.14
2011-07-22 10:30:00 Price (39.62) Moves Below Moving Average of 39.78
2011-06-21 09:30:00 Price (32.28) Rises Above Moving Average of 32.14
2011-06-20 15:00:00 Price (32.14) Moves Below Moving Average of 32.15
2011-06-20 12:00:00 Price (32.2) Rises Above Moving Average of 32.16
2011-06-20 10:00:00 Price (32.16) Moves Below Moving Average of 32.16
2011-06-16 14:30:00 Price (32.05) Moves Below Moving Average of 32.09
2011-06-15 15:30:00 Price (32.03) Rises Above Moving Average of 32.01
2011-06-15 14:30:00 Price (32) Moves Below Moving Average of 32.01
2011-06-06 09:30:00 Price (32.05) Rises Above Moving Average of 31.81
2011-06-01 14:30:00 Price (31.69) Moves Below Moving Average of 32
2011-05-31 09:30:00 Price (32.19) Rises Above Moving Average of 31.98
2011-05-27 12:00:00 Price (32.13) Rises Above Moving Average of 31.98
2011-05-23 09:30:00 Price (32.1) Moves Below Moving Average of 32.16
2011-05-18 15:00:00 Price (32.5) Rises Above Moving Average of 32.33
2011-05-16 11:30:00 Price (32.68) Moves Below Moving Average of 32.69
2011-05-13 15:00:00 Price (32.73) Rises Above Moving Average of 32.72
2011-05-13 11:30:00 Price (32.64) Moves Below Moving Average of 32.78
2011-05-12 12:30:00 Price (32.85) Rises Above Moving Average of 32.81
2011-05-10 11:30:00 Price (32.76) Moves Below Moving Average of 32.97
2011-05-10 10:30:00 Price (33.06) Rises Above Moving Average of 32.96
2011-05-03 12:00:00 Price (32.56) Rises Above Moving Average of 32.53
2011-05-03 11:00:00 Price (32.42) Moves Below Moving Average of 32.51
2011-04-18 14:30:00 Price (31.32) Rises Above Moving Average of 31.26
2011-04-15 14:30:00 Price (31.22) Rises Above Moving Average of 31.2
2011-03-29 11:00:00 Price (30.4) Rises Above Moving Average of 30.17
2011-03-28 16:00:00 Price (30.06) Moves Below Moving Average of 30.22
2011-03-28 14:30:00 Price (30.46) Rises Above Moving Average of 30.25
2011-03-28 13:00:00 Price (30.15) Moves Below Moving Average of 30.28
2011-03-21 12:30:00 Price (30.51) Rises Above Moving Average of 30.46
2011-02-16 10:00:00 Price (33.59) Rises Above Moving Average of 32.87
2011-02-14 15:30:00 Price (32.54) Moves Below Moving Average of 32.66
2011-02-09 12:00:00 Price (31.64) Moves Below Moving Average of 32
2011-01-21 14:30:00 Price (28.32) Rises Above Moving Average of 28.19
2011-01-21 13:00:00 Price (28.16) Moves Below Moving Average of 28.22
2011-01-21 11:30:00 Price (28.39) Rises Above Moving Average of 28.25
2011-01-20 10:00:00 Price (27.9) Moves Below Moving Average of 28.42
2011-01-19 16:00:00 Price (28.5) Rises Above Moving Average of 28.43
2011-01-19 14:00:00 Price (28.55) Rises Above Moving Average of 28.44
2011-01-19 11:00:00 Price (28.41) Moves Below Moving Average of 28.44
2011-01-11 13:30:00 Price (28.35) Rises Above Moving Average of 28.34
2011-01-04 13:00:00 Price (28.28) Moves Below Moving Average of 28.53
2010-12-15 10:30:00 Price (26.25) Rises Above Moving Average of 25.8
2010-12-14 14:00:00 Price (25.75) Rises Above Moving Average of 25.74
2010-12-14 12:30:00 Price (25.54) Moves Below Moving Average of 25.71
2010-11-23 12:30:00 Price (23.08) Moves Below Moving Average of 23.11
2010-09-17 16:00:00 Price (12.36) Moves Below Moving Average of 12.38
2010-09-16 13:00:00 Price (12.46) Rises Above Moving Average of 12.31
2010-09-16 12:00:00 Price (12.3) Moves Below Moving Average of 12.3
2010-09-10 14:30:00 Price (12.16) Rises Above Moving Average of 12.15
2010-09-10 12:30:00 Price (12.11) Moves Below Moving Average of 12.15
2010-09-10 10:30:00 Price (12.16) Rises Above Moving Average of 12.14
2010-09-09 10:00:00 Price (12.23) Rises Above Moving Average of 12.15
2010-09-08 15:30:00 Price (12.01) Moves Below Moving Average of 12.15
2010-08-31 16:00:00 Price (11.87) Moves Below Moving Average of 11.95
2010-08-31 12:30:00 Price (11.98) Rises Above Moving Average of 11.96
2010-08-30 10:00:00 Price (11.84) Moves Below Moving Average of 12.1
2010-08-27 15:30:00 Price (12.17) Rises Above Moving Average of 12.13
2010-08-11 09:30:00 Price (12.9) Moves Below Moving Average of 12.95
2010-07-20 16:00:00 Price (11.38) Rises Above Moving Average of 11.27
2010-07-16 09:30:00 Price (11.49) Moves Below Moving Average of 11.54
2010-07-13 11:30:00 Price (11.74) Rises Above Moving Average of 11.68
2010-06-29 09:30:00 Price (12.51) Moves Below Moving Average of 12.66
2010-06-28 11:30:00 Price (12.74) Rises Above Moving Average of 12.62
2010-06-28 10:00:00 Price (12.57) Moves Below Moving Average of 12.61
2010-06-25 10:00:00 Price (12.7) Rises Above Moving Average of 12.57
2010-06-24 10:00:00 Price (12.51) Moves Below Moving Average of 12.59
2010-06-23 13:00:00 Price (12.62) Rises Above Moving Average of 12.6
2010-06-22 16:00:00 Price (12.31) Moves Below Moving Average of 12.6
2010-06-22 09:30:00 Price (12.5) Moves Below Moving Average of 12.59
2010-06-11 10:30:00 Price (12.54) Rises Above Moving Average of 12.4
2010-06-03 10:30:00 Price (12.95) Moves Below Moving Average of 12.95
2010-06-02 16:00:00 Price (12.72) Moves Below Moving Average of 12.95
2010-06-02 15:00:00 Price (13.06) Rises Above Moving Average of 12.95
2010-05-28 15:30:00 Price (13.03) Rises Above Moving Average of 13.01
2010-05-28 14:30:00 Price (12.92) Moves Below Moving Average of 13.01
2010-05-28 12:00:00 Price (13.03) Rises Above Moving Average of 13.01
2010-05-18 11:00:00 Price (13.79) Moves Below Moving Average of 13.82
2010-05-12 11:00:00 Price (13.99) Rises Above Moving Average of 13.88
2010-05-04 11:00:00 Price (13.74) Moves Below Moving Average of 14.18
2010-04-05 10:00:00 Price (12.59) Rises Above Moving Average of 12.52
2010-03-31 15:30:00 Price (12.49) Moves Below Moving Average of 12.53
2010-03-31 11:00:00 Price (12.56) Rises Above Moving Average of 12.52
2010-03-31 10:00:00 Price (12.51) Moves Below Moving Average of 12.52
2010-03-30 14:30:00 Price (12.6) Rises Above Moving Average of 12.52
2010-03-30 13:30:00 Price (12.48) Moves Below Moving Average of 12.52
2010-03-30 11:30:00 Price (12.6) Rises Above Moving Average of 12.52
2010-03-30 10:30:00 Price (12.51) Moves Below Moving Average of 12.52
2010-03-29 16:00:00 Price (12.56) Rises Above Moving Average of 12.52
2010-03-29 14:30:00 Price (12.39) Moves Below Moving Average of 12.52
2010-03-22 11:30:00 Price (12.6) Rises Above Moving Average of 12.48
2010-03-19 14:30:00 Price (12.4) Moves Below Moving Average of 12.47
2010-03-19 13:00:00 Price (12.44) Moves Below Moving Average of 12.47
2010-03-19 11:30:00 Price (12.44) Moves Below Moving Average of 12.46
2010-03-12 14:30:00 Price (12.49) Rises Above Moving Average of 12.46
2010-03-12 13:00:00 Price (12.45) Moves Below Moving Average of 12.45
2010-03-12 11:30:00 Price (12.44) Moves Below Moving Average of 12.45
2010-03-05 10:30:00 Price (12.59) Rises Above Moving Average of 12.43
2010-03-04 13:30:00 Price (12.47) Rises Above Moving Average of 12.44
2009-08-28 11:30:00 Price (12.44) Rises Above Moving Average of 12.42
2009-08-28 10:30:00 Price (12.4) Moves Below Moving Average of 12.41
2009-07-13 16:00:00 Price (6.73) Rises Above Moving Average of 6.73
2009-07-06 14:00:00 Price (7.09) Rises Above Moving Average of 6.74
2009-06-30 13:00:00 Price (6.88) Rises Above Moving Average of 6.82
2009-06-26 13:30:00 Price (6.96) Rises Above Moving Average of 6.92
2009-06-25 16:00:00 Price (7.02) Rises Above Moving Average of 6.93
2009-06-19 14:30:00 Price (7.47) Rises Above Moving Average of 7.05
2009-05-29 16:00:00 Price (7.24) Rises Above Moving Average of 7.2
2009-05-22 16:00:00 Price (7.18) Moves Below Moving Average of 7.19
2009-05-14 10:30:00 Price (7.08) Moves Below Moving Average of 7.09
2009-05-14 09:30:00 Price (7.1) Rises Above Moving Average of 7.09
2009-05-12 09:30:00 Price (7.24) Rises Above Moving Average of 7.18
2009-05-11 12:00:00 Price (7.12) Moves Below Moving Average of 7.18
2009-04-23 09:30:00 Price (7.57) Moves Below Moving Average of 7.93
2009-04-22 12:30:00 Price (7.89) Moves Below Moving Average of 7.89
2009-04-21 13:30:00 Price (7.97) Rises Above Moving Average of 7.87
2009-03-11 09:30:00 Price (5.07) Rises Above Moving Average of 5.05
2009-03-10 11:30:00 Price (5.04) Moves Below Moving Average of 5.09
2009-03-06 10:00:00 Price (5.44) Rises Above Moving Average of 5.28
2009-02-10 14:00:00 Price (6.75) Moves Below Moving Average of 6.76
2009-01-30 16:00:00 Price (6.57) Moves Below Moving Average of 6.62
2009-01-26 16:00:00 Price (6.72) Rises Above Moving Average of 6.71
2009-01-26 14:30:00 Price (6.71) Moves Below Moving Average of 6.72
2009-01-13 14:00:00 Price (6.94) Moves Below Moving Average of 7.03
2009-01-13 12:30:00 Price (7.06) Rises Above Moving Average of 7.04
2009-01-09 15:30:00 Price (7.11) Rises Above Moving Average of 7.07
2009-01-08 12:00:00 Price (6.99) Moves Below Moving Average of 7
2009-01-07 15:30:00 Price (6.98) Rises Above Moving Average of 6.97
2009-01-07 14:30:00 Price (6.92) Moves Below Moving Average of 6.96
2008-12-31 13:30:00 Price (6.66) Moves Below Moving Average of 6.73
2008-12-11 15:00:00 Price (5.8) Moves Below Moving Average of 6.16
2008-12-05 09:30:00 Price (5.54) Moves Below Moving Average of 5.72
2008-12-02 14:30:00 Price (5.5) Moves Below Moving Average of 5.67
2008-11-26 10:00:00 Price (5.85) Rises Above Moving Average of 5.69
2008-11-04 15:00:00 Price (7.99) Moves Below Moving Average of 8.14
2008-11-04 09:30:00 Price (8.38) Rises Above Moving Average of 8.27


What Blogs are saying about Twin Disc Inc.
ION Audio TWIN VIDEO Camcorder - Black - No Reserve
Stocks to watch on Tuesday April 18
PIRATE SHIP THEME TWIN BOYS KID CHILDREN BEDDING SET
PEACE SIGN TIE DYE TWIN CHILDRENS GIRL TEEN BEDDING SET
TWIN MEN HAVE A CONVERSATION -- official video
2011-Jan-12 Birth of TWIN GIRLS to Menashe & Esther Schwartz

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.72 36.54 37.82 37.54
Median Moving Average 34.81 35.34 38.99 37.01
Simple Moving Average 34.81 35.31 38.83 37.01
Triangular Moving Average 34.90 34.85 38.38 36.67


Twin Disc Inc. is traded on the NSD (NASDAQ) using the symbol TWIN

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for TWIN was 44.61 on the 18th of November 2011. It has been 58 days since the historical high price.

The lowest price was 4.04 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 20th of November 2008 when 23,210,000 shares were traded. It has been 1151 days since that big volume day.

The lowest volume day was the 6th of February 1984 when only 0 shares changed hands. That was 10205 days ago.

What Google thinks of Twin Disc Inc.

Seasonality Analysis of TWIN

Historical data for TWIN

Twin Disc Inc. at ValueWiki
No Pattern Matches for TWIN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TWIN
Stocks with Negative Correlation to TWIN


Closing Prices over the past 15 trading days

TWIN chart



Date                Open    High    Low    Close
2012-02-10    32.91   32.95   32.11   32.43      254900
2012-02-09    33.13   33.54   32.88   33.24      115200
2012-02-08    32.97   33.72   32.74   33.07      137700
2012-02-07    32.68   33.42   32.09   33.04      231800
2012-02-06    31.99   33.21   31.76   32.71      212200
2012-02-03    31.04   32.41   30.94   32.33      176100
2012-02-02    31.28   31.50   30.51   30.56      133200
2012-02-01    31.06   31.67   30.67   31.32      207600
2012-01-31    31.32   31.48   30.26   30.93      250600
2012-01-30    30.88   31.52   30.86   31.22      373700
2012-01-27    31.73   31.89   31.40   31.53      136500
2012-01-26    30.80   31.88   30.61   31.75      241500
2012-01-25    32.26   32.59   30.17   30.81      554600
2012-01-24    32.40   32.60   31.00   32.35      473400
2012-01-23    33.65   33.83   30.80   32.00      1728300








Previous symbol is TWILITAKA

Next symbol is TWIRF