TWPG - Thomas Weisel Partners Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TWPG Thomas Weisel Partners Group Inc.




Date - Time Alert
2010-03-04 09:30:00 Price (4.32) Moves Below Moving Average of 4.63
2009-08-18 11:30:00 Price (4.34) Rises Above Moving Average of 4.29
2009-06-26 15:00:00 Price (5.49) Moves Below Moving Average of 5.51
2009-06-25 09:30:00 Price (5.37) Moves Below Moving Average of 5.41
2009-06-02 09:30:00 Price (5.31) Rises Above Moving Average of 5.03
2009-05-01 11:30:00 Price (4.3) Moves Below Moving Average of 4.32
2009-04-16 09:30:00 Price (4.05) Rises Above Moving Average of 3.99
2009-04-14 16:00:00 Price (3.88) Moves Below Moving Average of 3.97
2009-03-27 16:00:00 Price (3.58) Moves Below Moving Average of 3.59
2009-03-11 12:30:00 Price (2.95) Rises Above Moving Average of 2.94
2009-03-11 11:30:00 Price (2.93) Moves Below Moving Average of 2.94
2009-03-10 16:00:00 Price (2.97) Rises Above Moving Average of 2.95
2009-02-10 11:30:00 Price (3.4) Moves Below Moving Average of 3.55
2009-01-20 10:30:00 Price (4.35) Moves Below Moving Average of 4.4
2008-12-30 11:30:00 Price (4.1) Rises Above Moving Average of 4.08
2008-12-23 09:30:00 Price (4.18) Rises Above Moving Average of 4.17
2008-12-19 09:30:00 Price (4.27) Rises Above Moving Average of 4.16
2008-12-18 15:30:00 Price (4.04) Moves Below Moving Average of 4.16
2008-12-16 15:00:00 Price (4.15) Rises Above Moving Average of 4.09
2008-12-16 14:00:00 Price (4.05) Moves Below Moving Average of 4.09
2008-12-16 11:30:00 Price (4.23) Rises Above Moving Average of 4.08
2008-12-16 09:30:00 Price (4.29) Rises Above Moving Average of 4.06
2008-12-15 13:30:00 Price (4.03) Moves Below Moving Average of 4.05
2008-12-12 12:00:00 Price (3.97) Rises Above Moving Average of 3.96
2008-12-12 09:30:00 Price (3.98) Rises Above Moving Average of 3.94
2008-12-11 15:00:00 Price (3.75) Moves Below Moving Average of 3.92
2008-12-11 09:30:00 Price (3.94) Rises Above Moving Average of 3.88
2008-12-10 12:30:00 Price (3.87) Moves Below Moving Average of 3.87
2008-12-03 14:30:00 Price (3.89) Rises Above Moving Average of 3.82
2008-12-03 13:00:00 Price (3.79) Moves Below Moving Average of 3.83
2008-12-01 16:00:00 Price (3.75) Moves Below Moving Average of 3.87
2008-11-26 14:30:00 Price (4.16) Rises Above Moving Average of 4.01
2008-10-07 14:30:00 Price (7.91) Rises Above Moving Average of 7.89
2008-10-07 12:30:00 Price (7.78) Moves Below Moving Average of 7.86
2008-10-06 16:00:00 Price (7.85) Rises Above Moving Average of 7.8
2008-10-06 14:30:00 Price (7.69) Moves Below Moving Average of 7.79
2008-10-06 11:30:00 Price (7.95) Rises Above Moving Average of 7.74
2008-10-03 15:00:00 Price (7.35) Moves Below Moving Average of 7.73
2008-10-03 10:00:00 Price (7.88) Rises Above Moving Average of 7.66
2008-10-02 14:30:00 Price (7.63) Moves Below Moving Average of 7.65
2008-10-01 11:30:00 Price (7.51) Moves Below Moving Average of 7.56


What Blogs are saying about Thomas Weisel Partners Group Inc.
Inverted Head and Shoulders chart pattern for 2008-12-09
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.40 4.05 4.02 3.87
Median Moving Average 4.67 4.18 4.04 3.91
Simple Moving Average 4.68 4.17 4.06 3.90
Triangular Moving Average 4.75 4.07 4.07 3.90


Thomas Weisel Partners Group Inc. is traded on the NSD () using the symbol TWPG

Industry: Main Industry Sub Industry Specific Industry

The historical high for TWPG was 23.66 on the 10th of May 2006. It has been 1410 days since the historical high price.

The lowest price was 2.40 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 14th of January 2009 when 34,890,000 shares were traded. It has been 430 days since that big volume day.

The lowest volume day was the 24th of December 2009 when only 10,600 shares changed hands. That was 86 days ago.

What Google thinks of Thomas Weisel Partners Group Inc.

Seasonality Analysis of TWPG

Historical data for TWPG

Thomas Weisel Partners Group Inc. at ValueWiki
No Pattern Matches for TWPG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TWPG
Stocks with Negative Correlation to TWPG


Closing Prices over the past 15 trading days

TWPG chart



Date                Open    High    Low    Close
2010-03-19    3.90   3.90   3.72   3.86      128300
2010-03-18    3.81   3.90   3.78   3.87      26500
2010-03-17    3.78   3.91   3.76   3.84      52900
2010-03-16    3.90   3.90   3.75   3.76      86800
2010-03-15    3.99   4.08   3.82   3.89      43200
2010-03-12    3.97   4.09   3.95   4.00      46500
2010-03-11    3.86   4.00   3.70   3.92      123300
2010-03-10    3.87   4.00   3.85   3.91      44500
2010-03-09    4.00   4.11   3.85   3.88      88800
2010-03-08    4.23   4.23   3.95   4.07      23800
2010-03-05    4.16   4.27   4.04   4.24      64500
2010-03-04    4.21   4.21   4.04   4.12      59000
2010-03-03    4.28   4.39   4.16   4.32      47800
2010-03-02    4.25   4.25   4.13   4.25      85600
2010-03-01    4.04   4.25   4.04   4.25      84300








Previous symbol is TWP

Next symbol is TWQ