| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (4.32) Moves Below Moving Average of 4.63 |
|
| 2009-08-18 11:30:00 |
Price (4.34) Rises Above Moving Average of 4.29 |
|
| 2009-06-26 15:00:00 |
Price (5.49) Moves Below Moving Average of 5.51 |
|
| 2009-06-25 09:30:00 |
Price (5.37) Moves Below Moving Average of 5.41 |
|
| 2009-06-02 09:30:00 |
Price (5.31) Rises Above Moving Average of 5.03 |
|
| 2009-05-01 11:30:00 |
Price (4.3) Moves Below Moving Average of 4.32 |
|
| 2009-04-16 09:30:00 |
Price (4.05) Rises Above Moving Average of 3.99 |
|
| 2009-04-14 16:00:00 |
Price (3.88) Moves Below Moving Average of 3.97 |
|
| 2009-03-27 16:00:00 |
Price (3.58) Moves Below Moving Average of 3.59 |
|
| 2009-03-11 12:30:00 |
Price (2.95) Rises Above Moving Average of 2.94 |
|
| 2009-03-11 11:30:00 |
Price (2.93) Moves Below Moving Average of 2.94 |
|
| 2009-03-10 16:00:00 |
Price (2.97) Rises Above Moving Average of 2.95 |
|
| 2009-02-10 11:30:00 |
Price (3.4) Moves Below Moving Average of 3.55 |
|
| 2009-01-20 10:30:00 |
Price (4.35) Moves Below Moving Average of 4.4 |
|
| 2008-12-30 11:30:00 |
Price (4.1) Rises Above Moving Average of 4.08 |
|
| 2008-12-23 09:30:00 |
Price (4.18) Rises Above Moving Average of 4.17 |
|
| 2008-12-19 09:30:00 |
Price (4.27) Rises Above Moving Average of 4.16 |
|
| 2008-12-18 15:30:00 |
Price (4.04) Moves Below Moving Average of 4.16 |
|
| 2008-12-16 15:00:00 |
Price (4.15) Rises Above Moving Average of 4.09 |
|
| 2008-12-16 14:00:00 |
Price (4.05) Moves Below Moving Average of 4.09 |
|
| 2008-12-16 11:30:00 |
Price (4.23) Rises Above Moving Average of 4.08 |
|
| 2008-12-16 09:30:00 |
Price (4.29) Rises Above Moving Average of 4.06 |
|
| 2008-12-15 13:30:00 |
Price (4.03) Moves Below Moving Average of 4.05 |
|
| 2008-12-12 12:00:00 |
Price (3.97) Rises Above Moving Average of 3.96 |
|
| 2008-12-12 09:30:00 |
Price (3.98) Rises Above Moving Average of 3.94 |
|
| 2008-12-11 15:00:00 |
Price (3.75) Moves Below Moving Average of 3.92 |
|
| 2008-12-11 09:30:00 |
Price (3.94) Rises Above Moving Average of 3.88 |
|
| 2008-12-10 12:30:00 |
Price (3.87) Moves Below Moving Average of 3.87 |
|
| 2008-12-03 14:30:00 |
Price (3.89) Rises Above Moving Average of 3.82 |
|
| 2008-12-03 13:00:00 |
Price (3.79) Moves Below Moving Average of 3.83 |
|
| 2008-12-01 16:00:00 |
Price (3.75) Moves Below Moving Average of 3.87 |
|
| 2008-11-26 14:30:00 |
Price (4.16) Rises Above Moving Average of 4.01 |
|
| 2008-10-07 14:30:00 |
Price (7.91) Rises Above Moving Average of 7.89 |
|
| 2008-10-07 12:30:00 |
Price (7.78) Moves Below Moving Average of 7.86 |
|
| 2008-10-06 16:00:00 |
Price (7.85) Rises Above Moving Average of 7.8 |
|
| 2008-10-06 14:30:00 |
Price (7.69) Moves Below Moving Average of 7.79 |
|
| 2008-10-06 11:30:00 |
Price (7.95) Rises Above Moving Average of 7.74 |
|
| 2008-10-03 15:00:00 |
Price (7.35) Moves Below Moving Average of 7.73 |
|
| 2008-10-03 10:00:00 |
Price (7.88) Rises Above Moving Average of 7.66 |
|
| 2008-10-02 14:30:00 |
Price (7.63) Moves Below Moving Average of 7.65 |
|
| 2008-10-01 11:30:00 |
Price (7.51) Moves Below Moving Average of 7.56 |
|
What Blogs are saying about Thomas Weisel Partners Group Inc.Inverted Head and Shoulders chart pattern for 2008-12-09
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.40 |
4.05 |
4.02 |
3.87 |
|
| Median Moving Average |
4.67 |
4.18 |
4.04 |
3.91 |
|
| Simple Moving Average |
4.68 |
4.17 |
4.06 |
3.90 |
|
| Triangular Moving Average |
4.75 |
4.07 |
4.07 |
3.90 |
|
Thomas Weisel Partners Group Inc. is traded on the NSD () using the symbol TWPG
Industry: Main Industry Sub Industry Specific Industry
The historical high for TWPG was 23.66 on the 10th of May 2006. It has been 1410 days since the historical high price.
The lowest price was 2.40 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 14th of January 2009 when 34,890,000 shares were traded. It has been 430 days since that big volume day.
The lowest volume day was the 24th of December 2009 when only 10,600 shares changed hands. That was 86 days ago.
What Google thinks of
Thomas Weisel Partners Group Inc.Seasonality Analysis of TWPGHistorical data for TWPGThomas Weisel Partners Group Inc. at ValueWikiNo Pattern Matches for TWPG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TWPGStocks with Negative Correlation to TWPG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 3.90 3.90 3.72 3.86 128300
2010-03-18 3.81 3.90 3.78 3.87 26500
2010-03-17 3.78 3.91 3.76 3.84 52900
2010-03-16 3.90 3.90 3.75 3.76 86800
2010-03-15 3.99 4.08 3.82 3.89 43200
2010-03-12 3.97 4.09 3.95 4.00 46500
2010-03-11 3.86 4.00 3.70 3.92 123300
2010-03-10 3.87 4.00 3.85 3.91 44500
2010-03-09 4.00 4.11 3.85 3.88 88800
2010-03-08 4.23 4.23 3.95 4.07 23800
2010-03-05 4.16 4.27 4.04 4.24 64500
2010-03-04 4.21 4.21 4.04 4.12 59000
2010-03-03 4.28 4.39 4.16 4.32 47800
2010-03-02 4.25 4.25 4.13 4.25 85600
2010-03-01 4.04 4.25 4.04 4.25 84300
Previous symbol is
TWPNext symbol is
TWQ
