| Date - Time |
Alert |
|
| 2010-06-29 10:00:00 |
Price (6.07) Moves Below Moving Average of 6.21 |
|
| 2010-06-23 14:00:00 |
Price (6.26) Rises Above Moving Average of 6.25 |
|
| 2010-05-17 16:00:00 |
Price (7.46) Rises Above Moving Average of 7.46 |
|
| 2010-04-13 14:00:00 |
Price (3.97) Rises Above Moving Average of 3.94 |
|
| 2010-04-09 14:30:00 |
Price (3.94) Moves Below Moving Average of 3.94 |
|
| 2010-04-09 10:00:00 |
Price (3.96) Rises Above Moving Average of 3.94 |
|
| 2010-04-05 16:00:00 |
Price (4) Rises Above Moving Average of 3.96 |
|
| 2010-04-05 13:30:00 |
Price (3.96) Moves Below Moving Average of 3.96 |
|
| 2010-04-05 11:30:00 |
Price (3.97) Rises Above Moving Average of 3.97 |
|
| 2010-03-04 09:30:00 |
Price (4.32) Moves Below Moving Average of 4.63 |
|
| 2009-08-18 11:30:00 |
Price (4.34) Rises Above Moving Average of 4.29 |
|
| 2009-06-26 15:00:00 |
Price (5.49) Moves Below Moving Average of 5.51 |
|
| 2009-06-25 09:30:00 |
Price (5.37) Moves Below Moving Average of 5.41 |
|
| 2009-06-02 09:30:00 |
Price (5.31) Rises Above Moving Average of 5.03 |
|
| 2009-05-01 11:30:00 |
Price (4.3) Moves Below Moving Average of 4.32 |
|
| 2009-04-16 09:30:00 |
Price (4.05) Rises Above Moving Average of 3.99 |
|
| 2009-04-14 16:00:00 |
Price (3.88) Moves Below Moving Average of 3.97 |
|
| 2009-03-27 16:00:00 |
Price (3.58) Moves Below Moving Average of 3.59 |
|
| 2009-03-11 12:30:00 |
Price (2.95) Rises Above Moving Average of 2.94 |
|
| 2009-03-11 11:30:00 |
Price (2.93) Moves Below Moving Average of 2.94 |
|
| 2009-03-10 16:00:00 |
Price (2.97) Rises Above Moving Average of 2.95 |
|
| 2009-02-10 11:30:00 |
Price (3.4) Moves Below Moving Average of 3.55 |
|
| 2009-01-20 10:30:00 |
Price (4.35) Moves Below Moving Average of 4.4 |
|
| 2008-12-30 11:30:00 |
Price (4.1) Rises Above Moving Average of 4.08 |
|
| 2008-12-23 09:30:00 |
Price (4.18) Rises Above Moving Average of 4.17 |
|
| 2008-12-19 09:30:00 |
Price (4.27) Rises Above Moving Average of 4.16 |
|
| 2008-12-18 15:30:00 |
Price (4.04) Moves Below Moving Average of 4.16 |
|
| 2008-12-16 15:00:00 |
Price (4.15) Rises Above Moving Average of 4.09 |
|
| 2008-12-16 14:00:00 |
Price (4.05) Moves Below Moving Average of 4.09 |
|
| 2008-12-16 11:30:00 |
Price (4.23) Rises Above Moving Average of 4.08 |
|
| 2008-12-16 09:30:00 |
Price (4.29) Rises Above Moving Average of 4.06 |
|
| 2008-12-15 13:30:00 |
Price (4.03) Moves Below Moving Average of 4.05 |
|
| 2008-12-12 12:00:00 |
Price (3.97) Rises Above Moving Average of 3.96 |
|
| 2008-12-12 09:30:00 |
Price (3.98) Rises Above Moving Average of 3.94 |
|
| 2008-12-11 15:00:00 |
Price (3.75) Moves Below Moving Average of 3.92 |
|
| 2008-12-11 09:30:00 |
Price (3.94) Rises Above Moving Average of 3.88 |
|
| 2008-12-10 12:30:00 |
Price (3.87) Moves Below Moving Average of 3.87 |
|
| 2008-12-03 14:30:00 |
Price (3.89) Rises Above Moving Average of 3.82 |
|
| 2008-12-03 13:00:00 |
Price (3.79) Moves Below Moving Average of 3.83 |
|
| 2008-12-01 16:00:00 |
Price (3.75) Moves Below Moving Average of 3.87 |
|
| 2008-11-26 14:30:00 |
Price (4.16) Rises Above Moving Average of 4.01 |
|
| 2008-10-07 14:30:00 |
Price (7.91) Rises Above Moving Average of 7.89 |
|
| 2008-10-07 12:30:00 |
Price (7.78) Moves Below Moving Average of 7.86 |
|
| 2008-10-06 16:00:00 |
Price (7.85) Rises Above Moving Average of 7.8 |
|
| 2008-10-06 14:30:00 |
Price (7.69) Moves Below Moving Average of 7.79 |
|
| 2008-10-06 11:30:00 |
Price (7.95) Rises Above Moving Average of 7.74 |
|
| 2008-10-03 15:00:00 |
Price (7.35) Moves Below Moving Average of 7.73 |
|
| 2008-10-03 10:00:00 |
Price (7.88) Rises Above Moving Average of 7.66 |
|
| 2008-10-02 14:30:00 |
Price (7.63) Moves Below Moving Average of 7.65 |
|
| 2008-10-01 11:30:00 |
Price (7.51) Moves Below Moving Average of 7.56 |
|
What Blogs are saying about Thomas Weisel Partners Group Inc.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.30 |
6.04 |
6.20 |
5.91 |
|
| Median Moving Average |
5.02 |
5.46 |
6.49 |
5.98 |
|
| Simple Moving Average |
5.01 |
5.47 |
6.47 |
5.97 |
|
| Triangular Moving Average |
4.56 |
5.75 |
6.39 |
5.93 |
|
Thomas Weisel Partners Group Inc. is traded on the NSD () using the symbol TWPG
Industry: Main Industry Sub Industry Specific Industry
The historical high for TWPG was 23.66 on the 10th of May 2006. It has been 2076 days since the historical high price.
The lowest price was 2.40 on the 9th of March 2009. It has been 1042 days since that low price.
The largest volume day was the 14th of January 2009 when 34,890,000 shares were traded. It has been 1096 days since that big volume day.
The lowest volume day was the 1st of July 2010 when only 0 shares changed hands. That was 563 days ago.
What Google thinks of
Thomas Weisel Partners Group Inc.Seasonality Analysis of TWPGHistorical data for TWPGThomas Weisel Partners Group Inc. at ValueWikiNo Pattern Matches for TWPG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TWPGStocks with Negative Correlation to TWPG
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-07-09 5.89 5.89 5.89 5.89 0
2010-07-08 5.89 5.89 5.89 5.89 0
2010-07-07 5.89 5.89 5.89 5.89 0
2010-07-06 5.89 5.89 5.89 5.89 0
2010-07-02 5.89 5.89 5.89 5.89 0
2010-07-01 5.89 5.89 5.89 5.89 0
2010-06-30 5.91 6.00 5.85 5.89 66600
2010-06-29 6.16 6.16 5.88 5.93 188900
2010-06-28 6.25 6.33 6.24 6.28 37300
2010-06-25 6.32 6.34 6.20 6.29 724800
2010-06-24 6.33 6.44 6.27 6.27 59300
2010-06-23 6.13 6.42 6.09 6.36 169600
2010-06-22 6.13 6.19 6.11 6.12 252100
2010-06-21 6.22 6.30 6.05 6.09 190700
2010-06-18 6.17 6.17 5.97 6.08 92500
Previous symbol is
TWPNext symbol is
TWQ