| Date - Time |
Alert |
|
| 2009-05-13 09:30:00 |
Price (0.49) Moves Below Moving Average of 0.54 |
|
| 2009-05-05 16:00:00 |
Price (0.54) Rises Above Moving Average of 0.53 |
|
| 2009-04-23 09:30:00 |
Price (0.46) Moves Below Moving Average of 0.63 |
|
| 2009-04-21 15:00:00 |
Price (0.62) Rises Above Moving Average of 0.61 |
|
| 2009-04-03 09:30:00 |
Price (0.48) Rises Above Moving Average of 0.48 |
|
| 2009-03-27 15:30:00 |
Price (0.5) Moves Below Moving Average of 0.5 |
|
| 2009-03-26 12:30:00 |
Price (0.52) Rises Above Moving Average of 0.5 |
|
| 2009-03-25 13:30:00 |
Price (0.51) Moves Below Moving Average of 0.51 |
|
| 2009-03-25 10:30:00 |
Price (0.54) Rises Above Moving Average of 0.52 |
|
| 2009-02-16 16:00:00 |
Price (1.69) Rises Above Moving Average of 1.69 |
|
| 2009-02-12 11:30:00 |
Price (1.77) Rises Above Moving Average of 1.7 |
|
| 2009-01-16 16:00:00 |
Price (1.95) Rises Above Moving Average of 1.93 |
|
| 2009-01-14 11:00:00 |
Price (1.83) Moves Below Moving Average of 1.87 |
|
| 2008-12-01 09:30:00 |
Price (2.77) Moves Below Moving Average of 2.92 |
|
| 2008-11-28 13:00:00 |
Price (3) Rises Above Moving Average of 2.96 |
|
| 2008-10-22 11:30:00 |
Price (6.34) Moves Below Moving Average of 6.41 |
|
| 2008-09-26 09:30:00 |
Price (10.48) Moves Below Moving Average of 10.63 |
|
| 2008-09-25 12:30:00 |
Price (10.69) Rises Above Moving Average of 10.6 |
|
| 2008-09-25 11:00:00 |
Price (10.5) Moves Below Moving Average of 10.6 |
|
What Blogs are saying about Txco Resources Inc.Positive Seasonal Pattern Stocks on Thursday the 30th of April 2009
TXCO Resources Gets Hit
TXCO Resources Gets Hit
Inverted Head and Shoulders chart pattern for 2009-01-23
Small-cap Oil Company Shrinks (TXCO)
Top Pre-Market Analyst Downgrades (BRY, BBG, BG, CBST, GSX, KNL, WFR, SIRO, TXCO)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.49 |
0.58 |
0.39 |
0.24 |
|
| Median Moving Average |
3.29 |
0.87 |
0.47 |
0.25 |
|
| Simple Moving Average |
3.26 |
0.86 |
0.46 |
0.25 |
|
| Triangular Moving Average |
2.40 |
0.74 |
0.49 |
0.24 |
|
Txco Resources Inc. is traded on the NSD () using the symbol TXCO
Industry: Main Industry Sub Industry Specific Industry
The historical high for TXCO was 69.00 on the 13th of August 1986. It has been 8620 days since the historical high price.
The lowest price was 0.24 on the 27th of May 2009. It has been 297 days since that low price.
The largest volume day was the 18th of May 2009 when 1,840,770,000 shares were traded. It has been 306 days since that big volume day.
The lowest volume day was the 27th of December 1985 when only 0 shares changed hands. That was 8849 days ago.
What Google thinks of
Txco Resources Inc.Seasonality Analysis of TXCOHistorical data for TXCOTxco Resources Inc. at ValueWikiNo Pattern Matches for TXCO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TXCOStocks with Negative Correlation to TXCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-06-08 0.24 0.24 0.24 0.24 0
2009-06-05 0.24 0.24 0.24 0.24 0
2009-06-04 0.24 0.24 0.24 0.24 0
2009-06-03 0.24 0.24 0.24 0.24 0
2009-06-02 0.24 0.24 0.24 0.24 0
2009-06-01 0.24 0.24 0.24 0.24 0
2009-05-29 0.24 0.24 0.24 0.24 0
2009-05-28 0.24 0.24 0.24 0.24 0
2009-05-27 0.29 0.32 0.23 0.24 1032870000
2009-05-26 0.34 0.36 0.28 0.33 437910000
2009-05-22 0.41 0.43 0.37 0.38 224350000
2009-05-21 0.35 0.42 0.31 0.40 476030000
2009-05-20 0.27 0.37 0.26 0.35 713630000
2009-05-19 0.35 0.35 0.25 0.25 812140000
2009-05-18 0.38 0.45 0.24 0.27 1840770000
Previous symbol is
TXCCDNext symbol is
TXCOQ
